Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
7.2620 EUR |
4,263.4259 BAND |
7.0410 EUR |
6.9210 EUR |
7.4750 EUR |
7.3630 EUR |
| 2021-10-28 |
7.3490 EUR |
5,722.8250 BAND |
7.3420 EUR |
7.1200 EUR |
7.6500 EUR |
7.1200 EUR |
| 2021-10-27 |
7.7880 EUR |
13,507.3787 BAND |
8.2720 EUR |
7.2700 EUR |
8.5240 EUR |
7.4470 EUR |
| 2021-10-26 |
8.3050 EUR |
17,590.0277 BAND |
7.7820 EUR |
7.7570 EUR |
8.6030 EUR |
8.1580 EUR |
| 2021-10-25 |
7.7170 EUR |
21,020.9187 BAND |
7.4930 EUR |
7.4930 EUR |
7.8170 EUR |
7.7570 EUR |
| 2021-10-24 |
7.5550 EUR |
5,263.3638 BAND |
7.7000 EUR |
7.3910 EUR |
7.9430 EUR |
7.4700 EUR |
| 2021-10-23 |
7.6830 EUR |
4,295.1832 BAND |
7.6210 EUR |
7.5300 EUR |
7.8440 EUR |
7.7800 EUR |
| 2021-10-22 |
7.7010 EUR |
5,712.0538 BAND |
7.5710 EUR |
7.4550 EUR |
7.9060 EUR |
7.5450 EUR |
| 2021-10-21 |
7.5970 EUR |
10,493.3467 BAND |
7.5310 EUR |
7.2850 EUR |
7.8240 EUR |
7.5220 EUR |
| 2021-10-20 |
7.6030 EUR |
9,054.7152 BAND |
7.2580 EUR |
7.2580 EUR |
7.7520 EUR |
7.5060 EUR |
| 2021-10-19 |
7.2120 EUR |
3,098.8352 BAND |
7.2110 EUR |
7.1210 EUR |
7.3730 EUR |
7.1530 EUR |
| 2021-10-18 |
7.2480 EUR |
4,178.4285 BAND |
7.2200 EUR |
7.0780 EUR |
7.4340 EUR |
7.2160 EUR |
| 2021-10-17 |
7.0620 EUR |
4,485.1275 BAND |
7.5050 EUR |
6.9060 EUR |
7.5050 EUR |
7.2200 EUR |
| 2021-10-16 |
7.3900 EUR |
18,781.8848 BAND |
7.0850 EUR |
7.0540 EUR |
7.8440 EUR |
7.3850 EUR |
| 2021-10-15 |
7.0970 EUR |
9,287.6821 BAND |
6.9960 EUR |
6.7130 EUR |
7.4260 EUR |
7.0600 EUR |
| 2021-10-14 |
6.9720 EUR |
3,360.0930 BAND |
6.6910 EUR |
6.6910 EUR |
7.1260 EUR |
6.9690 EUR |
| 2021-10-13 |
6.5380 EUR |
2,883.8308 BAND |
6.6100 EUR |
6.3580 EUR |
6.6560 EUR |
6.6170 EUR |
| 2021-10-12 |
6.3540 EUR |
3,187.0196 BAND |
6.3990 EUR |
6.1630 EUR |
6.5540 EUR |
6.5290 EUR |
| 2021-10-11 |
6.6450 EUR |
7,215.7498 BAND |
6.6550 EUR |
6.4560 EUR |
6.9440 EUR |
6.6200 EUR |
| 2021-10-10 |
6.9920 EUR |
12,386.0349 BAND |
7.1350 EUR |
6.7500 EUR |
7.1760 EUR |
6.7780 EUR |
| 2021-10-09 |
7.1440 EUR |
10,629.4577 BAND |
7.0720 EUR |
7.0720 EUR |
7.2880 EUR |
7.1800 EUR |
| 2021-10-08 |
7.4050 EUR |
7,517.2887 BAND |
7.3480 EUR |
7.1240 EUR |
7.8410 EUR |
7.1330 EUR |
| 2021-10-07 |
7.2610 EUR |
27,043.8883 BAND |
7.1900 EUR |
6.9550 EUR |
7.5080 EUR |
7.2590 EUR |
| 2021-10-06 |
7.1740 EUR |
5,865.9888 BAND |
7.2000 EUR |
6.8490 EUR |
7.3480 EUR |
7.1810 EUR |
| 2021-10-05 |
7.3990 EUR |
2,615.1777 BAND |
7.1050 EUR |
7.1050 EUR |
7.5290 EUR |
7.3180 EUR |
| 2021-10-04 |
7.0860 EUR |
5,540.4695 BAND |
7.1680 EUR |
6.8970 EUR |
7.2540 EUR |
7.0630 EUR |
| 2021-10-03 |
7.3090 EUR |
10,400.1668 BAND |
7.1390 EUR |
6.9800 EUR |
7.4930 EUR |
7.2590 EUR |
| 2021-10-02 |
7.1620 EUR |
6,706.7315 BAND |
6.9460 EUR |
6.8770 EUR |
7.4410 EUR |
7.1960 EUR |
| 2021-10-01 |
6.6670 EUR |
18,644.0184 BAND |
6.2540 EUR |
6.2540 EUR |
6.9660 EUR |
6.9110 EUR |
| 2021-09-30 |
6.1900 EUR |
2,601.9867 BAND |
6.0300 EUR |
6.0300 EUR |
6.3370 EUR |
6.1610 EUR |
| 2021-09-29 |
6.0400 EUR |
2,337.4332 BAND |
5.8080 EUR |
5.7900 EUR |
6.2450 EUR |
5.8920 EUR |
| 2021-09-28 |
6.0110 EUR |
2,520.6098 BAND |
6.0930 EUR |
5.8530 EUR |
6.1570 EUR |
5.9080 EUR |
| 2021-09-27 |
6.3950 EUR |
1,236.9367 BAND |
6.3340 EUR |
6.1000 EUR |
6.6430 EUR |
6.2430 EUR |
| 2021-09-26 |
6.1590 EUR |
3,857.2745 BAND |
6.2980 EUR |
5.8560 EUR |
6.4560 EUR |
6.2040 EUR |
| 2021-09-25 |
6.2460 EUR |
3,254.6580 BAND |
6.3060 EUR |
6.0480 EUR |
6.4110 EUR |
6.3070 EUR |
| 2021-09-24 |
6.3260 EUR |
26,803.1867 BAND |
6.8890 EUR |
6.0610 EUR |
7.1010 EUR |
6.4020 EUR |
| 2021-09-23 |
6.6200 EUR |
10,596.4955 BAND |
6.6710 EUR |
6.4720 EUR |
6.8070 EUR |
6.7810 EUR |
| 2021-09-22 |
6.3460 EUR |
16,434.5317 BAND |
5.8570 EUR |
5.8570 EUR |
6.6600 EUR |
6.6150 EUR |
| 2021-09-21 |
6.1780 EUR |
13,022.2330 BAND |
6.3000 EUR |
5.8000 EUR |
6.7060 EUR |
5.8300 EUR |
| 2021-09-20 |
6.8480 EUR |
11,744.9416 BAND |
7.4210 EUR |
6.3140 EUR |
7.4360 EUR |
6.5150 EUR |
| 2021-09-19 |
7.8750 EUR |
3,782.4296 BAND |
7.9400 EUR |
7.4710 EUR |
8.0020 EUR |
7.4710 EUR |
| 2021-09-18 |
7.9360 EUR |
1,827.6820 BAND |
7.6780 EUR |
7.6200 EUR |
8.1460 EUR |
7.8830 EUR |
| 2021-09-17 |
7.9970 EUR |
19,812.3332 BAND |
8.3840 EUR |
7.6910 EUR |
8.4190 EUR |
7.7670 EUR |
| 2021-09-16 |
8.3760 EUR |
27,376.1826 BAND |
8.1480 EUR |
8.0130 EUR |
8.6440 EUR |
8.2180 EUR |
| 2021-09-15 |
8.2300 EUR |
8,976.5696 BAND |
7.9650 EUR |
7.9650 EUR |
8.5660 EUR |
8.1480 EUR |
| 2021-09-14 |
7.6360 EUR |
4,571.5195 BAND |
7.4030 EUR |
7.4000 EUR |
7.8930 EUR |
7.8750 EUR |
| 2021-09-13 |
7.2090 EUR |
29,702.9492 BAND |
7.8310 EUR |
6.8400 EUR |
7.8310 EUR |
7.4610 EUR |
| 2021-09-12 |
7.5800 EUR |
30,268.4952 BAND |
7.2310 EUR |
7.0680 EUR |
8.0110 EUR |
7.9210 EUR |
| 2021-09-11 |
7.3640 EUR |
4,390.3249 BAND |
7.2000 EUR |
7.0520 EUR |
7.6710 EUR |
7.2680 EUR |
| 2021-09-10 |
7.6050 EUR |
42,446.0012 BAND |
7.6600 EUR |
6.9790 EUR |
7.9910 EUR |
7.0910 EUR |