Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0000 EUR |
0.0000 BAND |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-06-01 |
0.5670 EUR |
1,034.7969 BAND |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2025-05-31 |
0.5630 EUR |
11,163.1112 BAND |
0.5550 EUR |
0.5430 EUR |
0.5710 EUR |
0.5710 EUR |
| 2025-05-30 |
0.5950 EUR |
16,975.9080 BAND |
0.5990 EUR |
0.5700 EUR |
0.6040 EUR |
0.5940 EUR |
| 2025-05-29 |
0.6320 EUR |
3,048.3285 BAND |
0.6590 EUR |
0.6320 EUR |
0.6590 EUR |
0.6330 EUR |
| 2025-05-28 |
0.6590 EUR |
10,919.4308 BAND |
0.6720 EUR |
0.6440 EUR |
0.6720 EUR |
0.6440 EUR |
| 2025-05-27 |
0.6660 EUR |
3,220.6492 BAND |
0.6320 EUR |
0.6250 EUR |
0.6750 EUR |
0.6650 EUR |
| 2025-05-26 |
0.6480 EUR |
27,254.5393 BAND |
0.6480 EUR |
0.6410 EUR |
0.6530 EUR |
0.6410 EUR |
| 2025-05-25 |
0.6320 EUR |
764.2322 BAND |
0.6320 EUR |
0.6300 EUR |
0.6350 EUR |
0.6350 EUR |
| 2025-05-24 |
0.6550 EUR |
10,303.7133 BAND |
0.6590 EUR |
0.6510 EUR |
0.6630 EUR |
0.6540 EUR |
| 2025-05-23 |
0.7150 EUR |
3,210.5928 BAND |
0.7390 EUR |
0.6940 EUR |
0.7410 EUR |
0.7120 EUR |
| 2025-05-22 |
0.7210 EUR |
11,130.1973 BAND |
0.7080 EUR |
0.7060 EUR |
0.7290 EUR |
0.7260 EUR |
| 2025-05-21 |
0.6750 EUR |
17,131.4509 BAND |
0.6760 EUR |
0.6610 EUR |
0.6860 EUR |
0.6830 EUR |
| 2025-05-20 |
0.6690 EUR |
5,235.5324 BAND |
0.6670 EUR |
0.6500 EUR |
0.6780 EUR |
0.6730 EUR |
| 2025-05-19 |
0.6880 EUR |
14,779.1628 BAND |
0.7140 EUR |
0.6590 EUR |
0.7140 EUR |
0.6820 EUR |
| 2025-05-18 |
0.7040 EUR |
8,902.6051 BAND |
0.6840 EUR |
0.6750 EUR |
0.7240 EUR |
0.6750 EUR |
| 2025-05-17 |
0.6850 EUR |
11,014.7794 BAND |
0.7010 EUR |
0.6780 EUR |
0.7010 EUR |
0.6780 EUR |
| 2025-05-16 |
0.7270 EUR |
2,277.6891 BAND |
0.7290 EUR |
0.7250 EUR |
0.7390 EUR |
0.7250 EUR |
| 2025-05-15 |
0.7400 EUR |
11,836.1960 BAND |
0.7420 EUR |
0.7350 EUR |
0.7520 EUR |
0.7450 EUR |
| 2025-05-14 |
0.8040 EUR |
15,282.1224 BAND |
0.8270 EUR |
0.7720 EUR |
0.8300 EUR |
0.7800 EUR |
| 2025-05-13 |
0.8250 EUR |
8,881.1269 BAND |
0.8400 EUR |
0.8040 EUR |
0.8480 EUR |
0.8250 EUR |
| 2025-05-12 |
0.8660 EUR |
4,343.9438 BAND |
0.8500 EUR |
0.8480 EUR |
0.8860 EUR |
0.8770 EUR |
| 2025-05-11 |
0.8390 EUR |
16,006.4814 BAND |
0.8360 EUR |
0.8220 EUR |
0.8500 EUR |
0.8480 EUR |
| 2025-05-10 |
0.8320 EUR |
8,730.8206 BAND |
0.8320 EUR |
0.8250 EUR |
0.8350 EUR |
0.8250 EUR |
| 2025-05-09 |
0.7900 EUR |
25,984.0012 BAND |
0.7690 EUR |
0.7690 EUR |
0.7990 EUR |
0.7980 EUR |
| 2025-05-08 |
0.6700 EUR |
13,873.6148 BAND |
0.6600 EUR |
0.6600 EUR |
0.7150 EUR |
0.7150 EUR |
| 2025-05-07 |
0.6490 EUR |
1,333.9277 BAND |
0.6480 EUR |
0.6460 EUR |
0.6550 EUR |
0.6470 EUR |
| 2025-05-06 |
0.6640 EUR |
798.5492 BAND |
0.6760 EUR |
0.6490 EUR |
0.6760 EUR |
0.6490 EUR |
| 2025-05-05 |
0.6710 EUR |
22,839.5461 BAND |
0.6780 EUR |
0.6590 EUR |
0.6910 EUR |
0.6790 EUR |
| 2025-05-04 |
0.6880 EUR |
526.7066 BAND |
0.6960 EUR |
0.6880 EUR |
0.6960 EUR |
0.6880 EUR |
| 2025-05-03 |
0.7190 EUR |
5,079.8917 BAND |
0.7380 EUR |
0.7040 EUR |
0.7380 EUR |
0.7040 EUR |
| 2025-05-02 |
0.7520 EUR |
1,134.6437 BAND |
0.7660 EUR |
0.7440 EUR |
0.7660 EUR |
0.7440 EUR |
| 2025-05-01 |
0.7500 EUR |
144.0229 BAND |
0.7440 EUR |
0.7440 EUR |
0.7550 EUR |
0.7550 EUR |
| 2025-04-30 |
0.7310 EUR |
75.9025 BAND |
0.7330 EUR |
0.7160 EUR |
0.7330 EUR |
0.7160 EUR |
| 2025-04-29 |
0.7610 EUR |
557.3891 BAND |
0.7600 EUR |
0.7600 EUR |
0.7650 EUR |
0.7650 EUR |
| 2025-04-28 |
0.7450 EUR |
14,766.3933 BAND |
0.7430 EUR |
0.7320 EUR |
0.7480 EUR |
0.7320 EUR |
| 2025-04-27 |
0.7360 EUR |
22,151.7746 BAND |
0.7620 EUR |
0.7260 EUR |
0.7620 EUR |
0.7280 EUR |
| 2025-04-26 |
0.7670 EUR |
4,301.4866 BAND |
0.7630 EUR |
0.7630 EUR |
0.7700 EUR |
0.7700 EUR |
| 2025-04-25 |
0.7190 EUR |
310.0468 BAND |
0.7200 EUR |
0.7160 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-04-24 |
0.6830 EUR |
14.8753 BAND |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
| 2025-04-23 |
0.6870 EUR |
17,002.9743 BAND |
0.6760 EUR |
0.6760 EUR |
0.7040 EUR |
0.6880 EUR |
| 2025-04-22 |
0.6440 EUR |
3,267.0312 BAND |
0.6260 EUR |
0.6250 EUR |
0.6530 EUR |
0.6530 EUR |
| 2025-04-21 |
0.6300 EUR |
1,848.1357 BAND |
0.6330 EUR |
0.6240 EUR |
0.6390 EUR |
0.6240 EUR |
| 2025-04-20 |
0.6290 EUR |
5,857.1864 BAND |
0.6170 EUR |
0.6170 EUR |
0.6350 EUR |
0.6200 EUR |
| 2025-04-19 |
0.6090 EUR |
693.5532 BAND |
0.6100 EUR |
0.6080 EUR |
0.6120 EUR |
0.6120 EUR |
| 2025-04-18 |
0.5900 EUR |
2,085.3770 BAND |
0.5900 EUR |
0.5900 EUR |
0.5940 EUR |
0.5910 EUR |
| 2025-04-17 |
0.5780 EUR |
631.5500 BAND |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
| 2025-04-16 |
0.5750 EUR |
4,833.9235 BAND |
0.5810 EUR |
0.5730 EUR |
0.5830 EUR |
0.5770 EUR |
| 2025-04-15 |
0.5940 EUR |
1,605.8308 BAND |
0.5940 EUR |
0.5940 EUR |
0.5950 EUR |
0.5950 EUR |
| 2025-04-14 |
0.6040 EUR |
3,599.9996 BAND |
0.5960 EUR |
0.5960 EUR |
0.6070 EUR |
0.6070 EUR |