Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 BAND |
0.1776 EUR |
0.1776 EUR |
0.1776 EUR |
0.1776 EUR |
| 2026-02-26 |
0.1815 EUR |
130.9381 BAND |
0.1821 EUR |
0.1796 EUR |
0.1821 EUR |
0.1796 EUR |
| 2026-02-25 |
0.1708 EUR |
59.8759 BAND |
0.1709 EUR |
0.1707 EUR |
0.1709 EUR |
0.1707 EUR |
| 2026-02-24 |
0.1716 EUR |
1,157.0322 BAND |
0.1757 EUR |
0.1705 EUR |
0.1757 EUR |
0.1706 EUR |
| 2026-02-23 |
0.1770 EUR |
809.4890 BAND |
0.1816 EUR |
0.1769 EUR |
0.1816 EUR |
0.1770 EUR |
| 2026-02-22 |
0.1887 EUR |
5,830.3679 BAND |
0.1917 EUR |
0.1875 EUR |
0.1923 EUR |
0.1875 EUR |
| 2026-02-21 |
0.2014 EUR |
2,296.1940 BAND |
0.2012 EUR |
0.2012 EUR |
0.2023 EUR |
0.2015 EUR |
| 2026-02-20 |
0.1990 EUR |
76.8645 BAND |
0.1992 EUR |
0.1988 EUR |
0.1992 EUR |
0.1988 EUR |
| 2026-02-19 |
0.2005 EUR |
28,767.7860 BAND |
0.1953 EUR |
0.1953 EUR |
0.2019 EUR |
0.1973 EUR |
| 2026-02-18 |
0.2098 EUR |
5,051.5951 BAND |
0.2099 EUR |
0.2085 EUR |
0.2099 EUR |
0.2085 EUR |
| 2026-02-17 |
0.2094 EUR |
2,700.0000 BAND |
0.2094 EUR |
0.2094 EUR |
0.2094 EUR |
0.2094 EUR |
| 2026-02-16 |
0.2097 EUR |
43.7517 BAND |
0.2074 EUR |
0.2074 EUR |
0.2125 EUR |
0.2125 EUR |
| 2026-02-15 |
0.2171 EUR |
23.4134 BAND |
0.2171 EUR |
0.2171 EUR |
0.2171 EUR |
0.2171 EUR |
| 2026-02-14 |
0.2079 EUR |
120.2501 BAND |
0.2079 EUR |
0.2079 EUR |
0.2079 EUR |
0.2079 EUR |
| 2026-02-13 |
0.2018 EUR |
5,872.7868 BAND |
0.2007 EUR |
0.2007 EUR |
0.2021 EUR |
0.2020 EUR |
| 2026-02-12 |
0.2105 EUR |
3,619.9369 BAND |
0.2105 EUR |
0.2105 EUR |
0.2105 EUR |
0.2105 EUR |
| 2026-02-11 |
0.1962 EUR |
3,067.8744 BAND |
0.1964 EUR |
0.1942 EUR |
0.1994 EUR |
0.1994 EUR |
| 2026-02-10 |
0.0000 EUR |
0.0000 BAND |
0.2123 EUR |
0.2123 EUR |
0.2123 EUR |
0.2123 EUR |
| 2026-02-09 |
0.2042 EUR |
1,175.1930 BAND |
0.2077 EUR |
0.2031 EUR |
0.2124 EUR |
0.2123 EUR |
| 2026-02-08 |
0.2104 EUR |
238.8915 BAND |
0.2104 EUR |
0.2104 EUR |
0.2104 EUR |
0.2104 EUR |
| 2026-02-07 |
0.2189 EUR |
7,746.8276 BAND |
0.2192 EUR |
0.2109 EUR |
0.2201 EUR |
0.2109 EUR |
| 2026-02-06 |
0.1823 EUR |
4,022.6718 BAND |
0.1800 EUR |
0.1680 EUR |
0.1889 EUR |
0.1889 EUR |
| 2026-02-05 |
0.2001 EUR |
21,840.2581 BAND |
0.2149 EUR |
0.1813 EUR |
0.2160 EUR |
0.1850 EUR |
| 2026-02-04 |
0.2157 EUR |
5,145.6430 BAND |
0.2177 EUR |
0.2097 EUR |
0.2181 EUR |
0.2097 EUR |
| 2026-02-03 |
0.2185 EUR |
28,076.1031 BAND |
0.2182 EUR |
0.2181 EUR |
0.2243 EUR |
0.2192 EUR |
| 2026-02-02 |
0.2068 EUR |
26,747.0512 BAND |
0.2052 EUR |
0.2012 EUR |
0.2125 EUR |
0.2125 EUR |
| 2026-02-01 |
0.2059 EUR |
4,104.9399 BAND |
0.2042 EUR |
0.2039 EUR |
0.2108 EUR |
0.2062 EUR |
| 2026-01-31 |
0.2191 EUR |
1,346.9866 BAND |
0.2218 EUR |
0.2167 EUR |
0.2218 EUR |
0.2167 EUR |
| 2026-01-30 |
0.2194 EUR |
3,205.5251 BAND |
0.2233 EUR |
0.2146 EUR |
0.2233 EUR |
0.2179 EUR |
| 2026-01-29 |
0.2283 EUR |
11,610.3584 BAND |
0.2289 EUR |
0.2258 EUR |
0.2291 EUR |
0.2291 EUR |
| 2026-01-28 |
0.2368 EUR |
7,523.6647 BAND |
0.2375 EUR |
0.2331 EUR |
0.2375 EUR |
0.2348 EUR |
| 2026-01-27 |
0.2403 EUR |
21,053.6834 BAND |
0.2418 EUR |
0.2347 EUR |
0.2436 EUR |
0.2354 EUR |
| 2026-01-26 |
0.2419 EUR |
27,960.2688 BAND |
0.2413 EUR |
0.2402 EUR |
0.2470 EUR |
0.2411 EUR |
| 2026-01-25 |
0.2392 EUR |
11,003.0520 BAND |
0.2533 EUR |
0.2314 EUR |
0.2533 EUR |
0.2333 EUR |
| 2026-01-24 |
0.2558 EUR |
4,003.9040 BAND |
0.2551 EUR |
0.2551 EUR |
0.2578 EUR |
0.2551 EUR |
| 2026-01-23 |
0.2624 EUR |
12,679.8833 BAND |
0.2605 EUR |
0.2586 EUR |
0.2655 EUR |
0.2625 EUR |
| 2026-01-22 |
0.2667 EUR |
7,700.1477 BAND |
0.2695 EUR |
0.2542 EUR |
0.2704 EUR |
0.2542 EUR |
| 2026-01-21 |
0.2636 EUR |
78.7850 BAND |
0.2617 EUR |
0.2617 EUR |
0.2664 EUR |
0.2664 EUR |
| 2026-01-20 |
0.2820 EUR |
1,112.7863 BAND |
0.2823 EUR |
0.2820 EUR |
0.2823 EUR |
0.2820 EUR |
| 2026-01-19 |
0.2736 EUR |
1,562.7824 BAND |
0.2660 EUR |
0.2600 EUR |
0.2826 EUR |
0.2792 EUR |
| 2026-01-18 |
0.3015 EUR |
4,277.2994 BAND |
0.3055 EUR |
0.3011 EUR |
0.3055 EUR |
0.3011 EUR |
| 2026-01-17 |
0.2967 EUR |
9.4632 BAND |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
| 2026-01-16 |
0.2930 EUR |
513.5131 BAND |
0.2929 EUR |
0.2929 EUR |
0.2959 EUR |
0.2959 EUR |
| 2026-01-15 |
0.3029 EUR |
4,929.8406 BAND |
0.3010 EUR |
0.3000 EUR |
0.3040 EUR |
0.3030 EUR |
| 2026-01-14 |
0.3070 EUR |
3,687.4310 BAND |
0.3090 EUR |
0.3040 EUR |
0.3090 EUR |
0.3050 EUR |
| 2026-01-13 |
0.2950 EUR |
3,668.8258 BAND |
0.2870 EUR |
0.2870 EUR |
0.3050 EUR |
0.3020 EUR |
| 2026-01-12 |
0.2900 EUR |
1,353.6009 BAND |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
| 2026-01-11 |
0.2950 EUR |
574.4337 BAND |
0.2940 EUR |
0.2940 EUR |
0.2980 EUR |
0.2970 EUR |
| 2026-01-10 |
0.2930 EUR |
274.7611 BAND |
0.2930 EUR |
0.2930 EUR |
0.2990 EUR |
0.2990 EUR |
| 2026-01-09 |
0.2900 EUR |
227.6524 BAND |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |