Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
52.1200 EUR |
1,760.8858 |
49.7400 EUR |
49.4100 EUR |
54.4000 EUR |
52.6200 EUR |
| 2021-05-13 |
50.6600 EUR |
7,981.8721 |
50.8400 EUR |
47.3000 EUR |
55.0300 EUR |
48.8000 EUR |
| 2021-05-12 |
57.7800 EUR |
6,767.1840 |
58.6400 EUR |
54.0000 EUR |
60.3300 EUR |
54.2900 EUR |
| 2021-05-11 |
53.0600 EUR |
6,191.6972 |
50.8300 EUR |
48.8400 EUR |
59.8700 EUR |
58.0000 EUR |
| 2021-05-10 |
54.3800 EUR |
6,610.7784 |
54.8000 EUR |
48.2900 EUR |
57.0500 EUR |
51.0300 EUR |
| 2021-05-09 |
56.2200 EUR |
2,518.1599 |
57.5300 EUR |
53.0700 EUR |
58.6200 EUR |
54.2800 EUR |
| 2021-05-08 |
53.1000 EUR |
10,597.1863 |
53.2400 EUR |
50.8800 EUR |
58.1500 EUR |
56.9100 EUR |
| 2021-05-07 |
54.2200 EUR |
6,724.5760 |
55.1500 EUR |
52.4100 EUR |
56.1300 EUR |
53.1600 EUR |
| 2021-05-06 |
55.6700 EUR |
3,938.2219 |
57.0100 EUR |
54.0000 EUR |
57.2600 EUR |
55.1300 EUR |
| 2021-05-05 |
55.3000 EUR |
8,143.6726 |
53.7400 EUR |
53.7300 EUR |
57.2400 EUR |
57.0000 EUR |
| 2021-05-04 |
58.2200 EUR |
10,283.4937 |
59.8400 EUR |
54.5500 EUR |
62.4500 EUR |
55.4800 EUR |
| 2021-05-03 |
56.7600 EUR |
9,774.9934 |
51.2700 EUR |
51.2700 EUR |
60.4900 EUR |
60.4300 EUR |
| 2021-05-02 |
51.0200 EUR |
1,667.2056 |
52.3800 EUR |
49.7100 EUR |
52.3800 EUR |
51.5500 EUR |
| 2021-05-01 |
52.2500 EUR |
3,416.7692 |
51.5300 EUR |
50.6700 EUR |
53.1000 EUR |
52.2600 EUR |
| 2021-04-30 |
50.6200 EUR |
4,194.0902 |
48.8800 EUR |
48.1200 EUR |
52.1500 EUR |
50.9700 EUR |
| 2021-04-29 |
49.3500 EUR |
10,361.7741 |
48.5400 EUR |
46.8500 EUR |
51.4900 EUR |
49.0500 EUR |
| 2021-04-28 |
48.7600 EUR |
7,188.6793 |
49.6500 EUR |
46.6900 EUR |
51.3200 EUR |
48.1900 EUR |
| 2021-04-27 |
46.2600 EUR |
12,791.1738 |
44.0500 EUR |
43.4200 EUR |
50.0000 EUR |
49.2700 EUR |
| 2021-04-26 |
43.1400 EUR |
5,908.1908 |
39.8000 EUR |
39.7900 EUR |
44.1800 EUR |
43.7900 EUR |
| 2021-04-25 |
38.9000 EUR |
7,620.9959 |
38.6000 EUR |
37.2100 EUR |
41.2800 EUR |
39.3400 EUR |
| 2021-04-24 |
39.7300 EUR |
12,201.6671 |
42.1500 EUR |
37.6400 EUR |
42.1500 EUR |
39.2100 EUR |
| 2021-04-23 |
41.0500 EUR |
8,016.4465 |
45.1700 EUR |
38.6700 EUR |
46.1400 EUR |
41.8300 EUR |
| 2021-04-22 |
47.9100 EUR |
9,218.4840 |
45.9300 EUR |
43.8600 EUR |
52.1800 EUR |
45.4500 EUR |
| 2021-04-21 |
47.2000 EUR |
9,428.1910 |
46.4200 EUR |
44.4700 EUR |
49.3000 EUR |
45.8000 EUR |
| 2021-04-20 |
43.2300 EUR |
7,764.5314 |
43.5500 EUR |
39.7300 EUR |
47.3900 EUR |
45.8200 EUR |
| 2021-04-19 |
47.7900 EUR |
7,941.6817 |
48.7100 EUR |
44.2300 EUR |
51.3000 EUR |
44.9600 EUR |
| 2021-04-18 |
47.0400 EUR |
12,406.7728 |
51.6200 EUR |
40.7100 EUR |
51.8200 EUR |
48.5100 EUR |
| 2021-04-17 |
53.5100 EUR |
3,845.8018 |
53.2700 EUR |
51.1600 EUR |
55.3200 EUR |
52.9200 EUR |
| 2021-04-16 |
53.4900 EUR |
11,445.2508 |
56.4700 EUR |
50.8200 EUR |
57.2200 EUR |
53.2400 EUR |
| 2021-04-15 |
57.7600 EUR |
15,544.4497 |
54.6300 EUR |
54.6300 EUR |
60.7000 EUR |
56.5400 EUR |
| 2021-04-14 |
50.2000 EUR |
14,551.2111 |
45.4500 EUR |
44.6000 EUR |
54.1600 EUR |
53.6900 EUR |
| 2021-04-13 |
44.8600 EUR |
3,830.3535 |
43.4800 EUR |
43.1700 EUR |
46.7700 EUR |
45.4900 EUR |
| 2021-04-12 |
42.9200 EUR |
2,590.6018 |
43.6100 EUR |
42.1500 EUR |
43.7900 EUR |
43.2700 EUR |
| 2021-04-11 |
42.5100 EUR |
4,768.1501 |
42.3100 EUR |
41.6200 EUR |
43.6100 EUR |
43.0100 EUR |
| 2021-04-10 |
42.6800 EUR |
3,690.4608 |
43.4600 EUR |
41.6000 EUR |
45.1400 EUR |
42.2600 EUR |
| 2021-04-09 |
44.2800 EUR |
2,775.1163 |
45.1200 EUR |
43.6500 EUR |
45.6700 EUR |
44.0700 EUR |
| 2021-04-08 |
44.2900 EUR |
3,952.8901 |
42.3600 EUR |
42.3200 EUR |
45.3800 EUR |
45.2400 EUR |
| 2021-04-07 |
44.4500 EUR |
9,790.1232 |
48.5200 EUR |
40.9700 EUR |
48.7100 EUR |
42.9400 EUR |
| 2021-04-06 |
49.6700 EUR |
2,007.7677 |
50.5600 EUR |
48.0400 EUR |
51.2600 EUR |
48.6500 EUR |
| 2021-04-05 |
50.1800 EUR |
2,674.6726 |
50.3800 EUR |
48.3900 EUR |
51.5000 EUR |
49.9900 EUR |
| 2021-04-04 |
50.1000 EUR |
1,313.8523 |
48.0800 EUR |
47.7700 EUR |
51.2700 EUR |
50.5200 EUR |
| 2021-04-03 |
50.3700 EUR |
2,761.2466 |
52.4000 EUR |
47.8800 EUR |
53.0000 EUR |
48.6600 EUR |
| 2021-04-02 |
49.1100 EUR |
2,808.9037 |
47.5000 EUR |
46.7800 EUR |
52.3200 EUR |
51.9200 EUR |
| 2021-04-01 |
48.1900 EUR |
1,408.3578 |
48.8600 EUR |
46.5600 EUR |
49.4400 EUR |
47.4400 EUR |
| 2021-03-31 |
48.1300 EUR |
2,067.3234 |
48.5200 EUR |
46.2100 EUR |
49.6700 EUR |
48.5200 EUR |
| 2021-03-30 |
48.0600 EUR |
3,123.4807 |
47.0900 EUR |
46.0800 EUR |
49.9700 EUR |
48.4800 EUR |
| 2021-03-29 |
45.4500 EUR |
2,402.9317 |
43.1800 EUR |
42.9000 EUR |
46.7600 EUR |
46.4200 EUR |
| 2021-03-28 |
43.4700 EUR |
1,628.0887 |
44.1500 EUR |
42.3900 EUR |
44.8000 EUR |
43.0800 EUR |
| 2021-03-27 |
44.3600 EUR |
1,126.1692 |
44.9500 EUR |
43.1500 EUR |
45.1300 EUR |
44.5000 EUR |
| 2021-03-26 |
43.7600 EUR |
3,645.2999 |
40.7100 EUR |
40.6300 EUR |
46.9000 EUR |
44.2600 EUR |