Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
18.8100 EUR |
2,096.7914 |
17.9200 EUR |
17.6600 EUR |
19.3800 EUR |
18.9600 EUR |
| 2021-07-02 |
17.0100 EUR |
4,936.9567 |
16.9000 EUR |
16.3300 EUR |
17.9000 EUR |
17.9000 EUR |
| 2021-07-01 |
17.3400 EUR |
1,632.1502 |
18.5500 EUR |
16.7000 EUR |
18.5700 EUR |
17.1900 EUR |
| 2021-06-30 |
16.8800 EUR |
5,875.9605 |
17.0700 EUR |
16.2200 EUR |
18.8500 EUR |
18.6500 EUR |
| 2021-06-29 |
17.2200 EUR |
11,147.6407 |
15.8000 EUR |
15.8000 EUR |
18.2400 EUR |
16.9000 EUR |
| 2021-06-28 |
14.9800 EUR |
14,395.7017 |
13.7500 EUR |
13.7300 EUR |
16.4100 EUR |
15.6900 EUR |
| 2021-06-27 |
12.7700 EUR |
1,195.8663 |
12.7100 EUR |
12.5900 EUR |
13.5900 EUR |
13.5700 EUR |
| 2021-06-26 |
12.8100 EUR |
4,003.3165 |
13.4200 EUR |
12.2900 EUR |
13.7200 EUR |
12.6000 EUR |
| 2021-06-25 |
14.1900 EUR |
2,338.8254 |
15.1700 EUR |
13.2700 EUR |
15.2300 EUR |
13.6300 EUR |
| 2021-06-24 |
14.3000 EUR |
4,356.5089 |
14.1300 EUR |
13.6500 EUR |
15.2300 EUR |
15.0900 EUR |
| 2021-06-23 |
14.4800 EUR |
3,502.6578 |
13.5400 EUR |
13.4800 EUR |
14.8600 EUR |
13.6900 EUR |
| 2021-06-22 |
12.8400 EUR |
10,557.1443 |
12.9800 EUR |
11.4700 EUR |
13.9700 EUR |
13.2900 EUR |
| 2021-06-21 |
13.9900 EUR |
5,233.6119 |
16.0900 EUR |
12.7200 EUR |
16.1000 EUR |
13.1700 EUR |
| 2021-06-20 |
15.4600 EUR |
3,380.1090 |
15.9000 EUR |
14.8500 EUR |
16.4700 EUR |
16.4300 EUR |
| 2021-06-19 |
16.6700 EUR |
5,908.3648 |
16.7500 EUR |
16.0000 EUR |
17.0500 EUR |
16.0000 EUR |
| 2021-06-18 |
16.7400 EUR |
10,445.4276 |
18.5500 EUR |
15.8700 EUR |
18.7100 EUR |
16.6900 EUR |
| 2021-06-17 |
18.7000 EUR |
783.4740 |
18.7500 EUR |
18.3700 EUR |
19.4700 EUR |
18.8500 EUR |
| 2021-06-16 |
18.8100 EUR |
2,166.7209 |
19.6800 EUR |
18.5300 EUR |
19.8600 EUR |
18.5300 EUR |
| 2021-06-15 |
20.1600 EUR |
1,761.8966 |
20.0400 EUR |
19.4700 EUR |
20.7000 EUR |
19.8600 EUR |
| 2021-06-14 |
19.6700 EUR |
1,702.2426 |
19.6900 EUR |
19.2700 EUR |
20.3800 EUR |
19.7700 EUR |
| 2021-06-13 |
19.1500 EUR |
2,531.8249 |
18.5300 EUR |
18.1300 EUR |
19.7700 EUR |
19.6500 EUR |
| 2021-06-12 |
18.4600 EUR |
3,086.0080 |
19.1100 EUR |
17.9900 EUR |
19.2800 EUR |
18.7200 EUR |
| 2021-06-11 |
19.7700 EUR |
2,436.9927 |
20.0100 EUR |
18.8300 EUR |
20.2700 EUR |
19.2100 EUR |
| 2021-06-10 |
20.5900 EUR |
3,360.1478 |
21.6600 EUR |
19.8200 EUR |
21.6600 EUR |
20.4100 EUR |
| 2021-06-09 |
20.8000 EUR |
3,817.3017 |
20.6800 EUR |
19.7800 EUR |
21.8300 EUR |
21.5800 EUR |
| 2021-06-08 |
20.4700 EUR |
6,025.6045 |
22.3200 EUR |
19.3700 EUR |
22.5000 EUR |
20.8500 EUR |
| 2021-06-07 |
24.0800 EUR |
5,128.1908 |
24.0500 EUR |
22.0000 EUR |
25.4100 EUR |
22.2600 EUR |
| 2021-06-06 |
23.8500 EUR |
883.9046 |
23.5400 EUR |
23.4000 EUR |
24.3000 EUR |
23.5300 EUR |
| 2021-06-05 |
24.0100 EUR |
3,058.4597 |
24.2800 EUR |
22.7500 EUR |
25.2300 EUR |
23.3100 EUR |
| 2021-06-04 |
24.1100 EUR |
3,354.9087 |
25.9200 EUR |
23.3000 EUR |
25.9200 EUR |
24.0900 EUR |
| 2021-06-03 |
25.9500 EUR |
1,993.1999 |
25.0000 EUR |
24.5700 EUR |
26.4000 EUR |
26.2300 EUR |
| 2021-06-02 |
25.1100 EUR |
5,181.3130 |
23.5000 EUR |
23.2700 EUR |
25.9300 EUR |
25.1500 EUR |
| 2021-06-01 |
23.8600 EUR |
2,414.2447 |
25.2400 EUR |
23.0400 EUR |
25.4100 EUR |
23.7900 EUR |
| 2021-05-31 |
23.9000 EUR |
5,874.6555 |
22.6000 EUR |
21.7100 EUR |
25.2500 EUR |
25.2500 EUR |
| 2021-05-30 |
22.9500 EUR |
2,250.0153 |
21.9400 EUR |
21.0000 EUR |
23.6500 EUR |
22.6700 EUR |
| 2021-05-29 |
23.1900 EUR |
8,528.6758 |
23.3700 EUR |
21.4300 EUR |
24.6500 EUR |
21.9000 EUR |
| 2021-05-28 |
24.0200 EUR |
5,503.9406 |
25.7800 EUR |
22.5000 EUR |
26.1100 EUR |
22.8000 EUR |
| 2021-05-27 |
26.5100 EUR |
6,857.7548 |
27.7000 EUR |
25.4600 EUR |
27.9300 EUR |
26.3600 EUR |
| 2021-05-26 |
26.8700 EUR |
4,916.4577 |
26.0100 EUR |
25.7100 EUR |
27.8600 EUR |
27.7100 EUR |
| 2021-05-25 |
25.0400 EUR |
8,364.9101 |
26.1500 EUR |
23.1800 EUR |
27.0900 EUR |
25.8200 EUR |
| 2021-05-24 |
23.7200 EUR |
6,321.6952 |
21.0600 EUR |
20.7400 EUR |
26.3600 EUR |
25.7200 EUR |
| 2021-05-23 |
21.0100 EUR |
5,460.2906 |
24.6400 EUR |
17.5900 EUR |
25.4300 EUR |
20.8300 EUR |
| 2021-05-22 |
25.5100 EUR |
3,724.6824 |
27.1000 EUR |
23.6800 EUR |
27.5300 EUR |
25.3900 EUR |
| 2021-05-21 |
28.4800 EUR |
5,982.3861 |
31.8200 EUR |
23.5800 EUR |
33.1200 EUR |
26.7100 EUR |
| 2021-05-20 |
30.4900 EUR |
6,258.2672 |
28.0500 EUR |
24.5700 EUR |
33.9300 EUR |
31.6400 EUR |
| 2021-05-19 |
31.6700 EUR |
21,930.1899 |
40.9400 EUR |
19.0000 EUR |
41.4900 EUR |
29.6800 EUR |
| 2021-05-18 |
42.1200 EUR |
3,633.8419 |
39.8400 EUR |
39.7800 EUR |
43.9200 EUR |
41.0300 EUR |
| 2021-05-17 |
41.6900 EUR |
7,333.2618 |
44.2700 EUR |
38.8700 EUR |
44.3800 EUR |
39.5200 EUR |
| 2021-05-16 |
45.7100 EUR |
5,028.3616 |
46.5900 EUR |
42.0000 EUR |
49.2700 EUR |
44.2100 EUR |
| 2021-05-15 |
48.6400 EUR |
4,317.9757 |
52.9300 EUR |
46.3700 EUR |
52.9800 EUR |
46.6000 EUR |