Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
47.9100 EUR |
9,218.4840 |
45.9300 EUR |
43.8600 EUR |
52.1800 EUR |
45.4500 EUR |
| 2021-04-21 |
47.2000 EUR |
9,428.1910 |
46.4200 EUR |
44.4700 EUR |
49.3000 EUR |
45.8000 EUR |
| 2021-04-20 |
43.2300 EUR |
7,764.5314 |
43.5500 EUR |
39.7300 EUR |
47.3900 EUR |
45.8200 EUR |
| 2021-04-19 |
47.7900 EUR |
7,941.6817 |
48.7100 EUR |
44.2300 EUR |
51.3000 EUR |
44.9600 EUR |
| 2021-04-18 |
47.0400 EUR |
12,406.7728 |
51.6200 EUR |
40.7100 EUR |
51.8200 EUR |
48.5100 EUR |
| 2021-04-17 |
53.5100 EUR |
3,845.8018 |
53.2700 EUR |
51.1600 EUR |
55.3200 EUR |
52.9200 EUR |
| 2021-04-16 |
53.4900 EUR |
11,445.2508 |
56.4700 EUR |
50.8200 EUR |
57.2200 EUR |
53.2400 EUR |
| 2021-04-15 |
57.7600 EUR |
15,544.4497 |
54.6300 EUR |
54.6300 EUR |
60.7000 EUR |
56.5400 EUR |
| 2021-04-14 |
50.2000 EUR |
14,551.2111 |
45.4500 EUR |
44.6000 EUR |
54.1600 EUR |
53.6900 EUR |
| 2021-04-13 |
44.8600 EUR |
3,830.3535 |
43.4800 EUR |
43.1700 EUR |
46.7700 EUR |
45.4900 EUR |
| 2021-04-12 |
42.9200 EUR |
2,590.6018 |
43.6100 EUR |
42.1500 EUR |
43.7900 EUR |
43.2700 EUR |
| 2021-04-11 |
42.5100 EUR |
4,768.1501 |
42.3100 EUR |
41.6200 EUR |
43.6100 EUR |
43.0100 EUR |
| 2021-04-10 |
42.6800 EUR |
3,690.4608 |
43.4600 EUR |
41.6000 EUR |
45.1400 EUR |
42.2600 EUR |
| 2021-04-09 |
44.2800 EUR |
2,775.1163 |
45.1200 EUR |
43.6500 EUR |
45.6700 EUR |
44.0700 EUR |
| 2021-04-08 |
44.2900 EUR |
3,952.8901 |
42.3600 EUR |
42.3200 EUR |
45.3800 EUR |
45.2400 EUR |
| 2021-04-07 |
44.4500 EUR |
9,790.1232 |
48.5200 EUR |
40.9700 EUR |
48.7100 EUR |
42.9400 EUR |
| 2021-04-06 |
49.6700 EUR |
2,007.7677 |
50.5600 EUR |
48.0400 EUR |
51.2600 EUR |
48.6500 EUR |
| 2021-04-05 |
50.1800 EUR |
2,674.6726 |
50.3800 EUR |
48.3900 EUR |
51.5000 EUR |
49.9900 EUR |
| 2021-04-04 |
50.1000 EUR |
1,313.8523 |
48.0800 EUR |
47.7700 EUR |
51.2700 EUR |
50.5200 EUR |
| 2021-04-03 |
50.3700 EUR |
2,761.2466 |
52.4000 EUR |
47.8800 EUR |
53.0000 EUR |
48.6600 EUR |
| 2021-04-02 |
49.1100 EUR |
2,808.9037 |
47.5000 EUR |
46.7800 EUR |
52.3200 EUR |
51.9200 EUR |
| 2021-04-01 |
48.1900 EUR |
1,408.3578 |
48.8600 EUR |
46.5600 EUR |
49.4400 EUR |
47.4400 EUR |
| 2021-03-31 |
48.1300 EUR |
2,067.3234 |
48.5200 EUR |
46.2100 EUR |
49.6700 EUR |
48.5200 EUR |
| 2021-03-30 |
48.0600 EUR |
3,123.4807 |
47.0900 EUR |
46.0800 EUR |
49.9700 EUR |
48.4800 EUR |
| 2021-03-29 |
45.4500 EUR |
2,402.9317 |
43.1800 EUR |
42.9000 EUR |
46.7600 EUR |
46.4200 EUR |
| 2021-03-28 |
43.4700 EUR |
1,628.0887 |
44.1500 EUR |
42.3900 EUR |
44.8000 EUR |
43.0800 EUR |
| 2021-03-27 |
44.3600 EUR |
1,126.1692 |
44.9500 EUR |
43.1500 EUR |
45.1300 EUR |
44.5000 EUR |
| 2021-03-26 |
43.7600 EUR |
3,645.2999 |
40.7100 EUR |
40.6300 EUR |
46.9000 EUR |
44.2600 EUR |
| 2021-03-25 |
39.3000 EUR |
2,429.1989 |
39.8300 EUR |
38.3800 EUR |
41.5600 EUR |
41.1400 EUR |
| 2021-03-24 |
43.0900 EUR |
4,297.3521 |
43.1200 EUR |
39.2100 EUR |
45.7800 EUR |
40.5800 EUR |
| 2021-03-23 |
43.6700 EUR |
2,992.4253 |
44.1900 EUR |
41.3500 EUR |
45.7100 EUR |
43.0600 EUR |
| 2021-03-22 |
46.6600 EUR |
3,527.5984 |
48.5400 EUR |
44.0000 EUR |
49.3900 EUR |
44.7000 EUR |
| 2021-03-21 |
49.3200 EUR |
2,540.7792 |
50.4700 EUR |
48.2700 EUR |
50.8500 EUR |
49.0300 EUR |
| 2021-03-20 |
52.9600 EUR |
3,206.4269 |
50.7000 EUR |
50.7000 EUR |
55.1200 EUR |
50.9700 EUR |
| 2021-03-19 |
52.5300 EUR |
4,518.7211 |
52.6200 EUR |
50.7900 EUR |
54.5900 EUR |
50.7900 EUR |
| 2021-03-18 |
49.7400 EUR |
7,311.7312 |
45.5700 EUR |
44.8300 EUR |
53.9900 EUR |
53.5800 EUR |
| 2021-03-17 |
44.5800 EUR |
3,259.6770 |
46.0800 EUR |
42.7700 EUR |
46.2800 EUR |
45.7700 EUR |
| 2021-03-16 |
45.5700 EUR |
11,116.4662 |
46.3800 EUR |
43.2300 EUR |
47.4300 EUR |
46.3300 EUR |
| 2021-03-15 |
48.9800 EUR |
31,818.5646 |
44.4900 EUR |
44.4900 EUR |
52.7700 EUR |
47.7500 EUR |
| 2021-03-14 |
43.3600 EUR |
9,843.2896 |
39.8900 EUR |
38.2300 EUR |
45.7300 EUR |
43.5900 EUR |
| 2021-03-13 |
39.1900 EUR |
5,081.5806 |
36.7700 EUR |
36.3700 EUR |
40.5700 EUR |
39.6900 EUR |
| 2021-03-12 |
37.3700 EUR |
2,087.3207 |
39.0400 EUR |
35.9200 EUR |
39.2100 EUR |
36.7700 EUR |
| 2021-03-11 |
39.0700 EUR |
2,538.8640 |
38.5100 EUR |
36.7400 EUR |
40.7600 EUR |
40.4100 EUR |
| 2021-03-10 |
39.6000 EUR |
3,046.1103 |
41.2800 EUR |
38.3300 EUR |
41.3900 EUR |
39.3300 EUR |
| 2021-03-09 |
41.4300 EUR |
6,305.2174 |
42.2700 EUR |
39.9400 EUR |
43.6800 EUR |
41.0100 EUR |
| 2021-03-08 |
39.0900 EUR |
5,127.2969 |
37.2000 EUR |
36.5200 EUR |
41.3100 EUR |
40.9600 EUR |
| 2021-03-07 |
35.6500 EUR |
4,537.4690 |
36.4300 EUR |
34.5500 EUR |
37.0000 EUR |
35.7900 EUR |
| 2021-03-06 |
33.8800 EUR |
5,658.5684 |
30.7200 EUR |
30.5300 EUR |
35.7500 EUR |
35.5000 EUR |
| 2021-03-05 |
30.0600 EUR |
2,474.7331 |
30.7200 EUR |
29.3800 EUR |
30.8900 EUR |
30.8600 EUR |
| 2021-03-04 |
32.0200 EUR |
4,326.2524 |
31.9500 EUR |
30.6700 EUR |
32.9000 EUR |
31.3500 EUR |