Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4720 EUR |
1,207.0041 |
0.4720 EUR |
0.4630 EUR |
0.4750 EUR |
0.4640 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
0.4750 EUR |
| 2026-01-06 |
0.4870 EUR |
250.4216 |
0.4750 EUR |
0.4750 EUR |
0.4900 EUR |
0.4840 EUR |
| 2026-01-05 |
0.4950 EUR |
828.3637 |
0.5020 EUR |
0.4790 EUR |
0.5090 EUR |
0.4900 EUR |
| 2026-01-04 |
0.5200 EUR |
305.1235 |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2026-01-03 |
0.5150 EUR |
7.7020 |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
0.5150 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 |
0.5090 EUR |
0.5090 EUR |
0.5090 EUR |
0.5090 EUR |
| 2026-01-01 |
0.4990 EUR |
400.7067 |
0.5070 EUR |
0.4860 EUR |
0.5090 EUR |
0.5090 EUR |
| 2025-12-31 |
0.5080 EUR |
53.4975 |
0.5090 EUR |
0.4860 EUR |
0.5100 EUR |
0.5100 EUR |
| 2025-12-30 |
0.5070 EUR |
633.7184 |
0.5100 EUR |
0.5020 EUR |
0.5100 EUR |
0.5090 EUR |
| 2025-12-29 |
0.5210 EUR |
278.3620 |
0.5200 EUR |
0.5150 EUR |
0.5440 EUR |
0.5150 EUR |
| 2025-12-28 |
0.5100 EUR |
106.4925 |
0.5090 EUR |
0.5080 EUR |
0.5120 EUR |
0.5080 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 |
0.5010 EUR |
0.5010 EUR |
0.5010 EUR |
0.5010 EUR |
| 2025-12-26 |
0.5150 EUR |
983.8688 |
0.5330 EUR |
0.5060 EUR |
0.5330 EUR |
0.5060 EUR |
| 2025-12-25 |
0.5230 EUR |
43.7680 |
0.5220 EUR |
0.5220 EUR |
0.5440 EUR |
0.5440 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 |
0.5410 EUR |
0.5410 EUR |
0.5410 EUR |
0.5410 EUR |
| 2025-12-23 |
0.5410 EUR |
13.9968 |
0.5410 EUR |
0.5410 EUR |
0.5410 EUR |
0.5410 EUR |
| 2025-12-22 |
0.5350 EUR |
17.9825 |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
| 2025-12-21 |
0.5430 EUR |
8.7962 |
0.5430 EUR |
0.5430 EUR |
0.5430 EUR |
0.5430 EUR |
| 2025-12-20 |
0.5370 EUR |
55.0579 |
0.5240 EUR |
0.5240 EUR |
0.5530 EUR |
0.5300 EUR |
| 2025-12-19 |
0.5340 EUR |
3.1768 |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
0.5340 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-12-17 |
0.5400 EUR |
78.0358 |
0.5320 EUR |
0.5320 EUR |
0.5460 EUR |
0.5460 EUR |
| 2025-12-16 |
0.5440 EUR |
95.2461 |
0.5570 EUR |
0.5260 EUR |
0.5570 EUR |
0.5390 EUR |
| 2025-12-15 |
0.5510 EUR |
480.4607 |
0.5730 EUR |
0.5470 EUR |
0.5730 EUR |
0.5470 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 |
0.5510 EUR |
0.5510 EUR |
0.5510 EUR |
0.5510 EUR |
| 2025-12-12 |
0.5660 EUR |
5.5411 |
0.5660 EUR |
0.5660 EUR |
0.5660 EUR |
0.5660 EUR |
| 2025-12-11 |
0.5840 EUR |
580.4009 |
0.5890 EUR |
0.5740 EUR |
0.5890 EUR |
0.5740 EUR |
| 2025-12-10 |
0.6440 EUR |
1,228.1351 |
0.6220 EUR |
0.5830 EUR |
0.7280 EUR |
0.6120 EUR |
| 2025-12-09 |
0.5950 EUR |
1,353.9739 |
0.5880 EUR |
0.5850 EUR |
0.6050 EUR |
0.6050 EUR |
| 2025-12-08 |
0.5840 EUR |
165.3600 |
0.5930 EUR |
0.5720 EUR |
0.5960 EUR |
0.5760 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 |
0.5910 EUR |
0.5910 EUR |
0.5910 EUR |
0.5910 EUR |
| 2025-12-06 |
0.5790 EUR |
50.0000 |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
0.5790 EUR |
| 2025-12-05 |
0.5940 EUR |
343.3642 |
0.5940 EUR |
0.5780 EUR |
0.6050 EUR |
0.5790 EUR |
| 2025-12-04 |
0.6190 EUR |
4,389.6966 |
0.6110 EUR |
0.5620 EUR |
0.6820 EUR |
0.5880 EUR |
| 2025-12-03 |
0.5670 EUR |
56.0984 |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
0.5670 EUR |
| 2025-12-02 |
0.5460 EUR |
16.8919 |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
0.5460 EUR |
| 2025-12-01 |
0.5580 EUR |
727.2220 |
0.5620 EUR |
0.5330 EUR |
0.5630 EUR |
0.5550 EUR |
| 2025-11-30 |
0.5900 EUR |
149.9545 |
0.5940 EUR |
0.5670 EUR |
0.6010 EUR |
0.5830 EUR |
| 2025-11-29 |
0.5920 EUR |
142.6011 |
0.5740 EUR |
0.5680 EUR |
0.6040 EUR |
0.5680 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-11-27 |
0.5950 EUR |
206.7328 |
0.5850 EUR |
0.5640 EUR |
0.6180 EUR |
0.5640 EUR |
| 2025-11-26 |
0.6030 EUR |
179.2197 |
0.6050 EUR |
0.5610 EUR |
0.6170 EUR |
0.5920 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
0.6350 EUR |
| 2025-11-24 |
0.5690 EUR |
144.0549 |
0.5780 EUR |
0.5660 EUR |
0.5820 EUR |
0.5710 EUR |
| 2025-11-23 |
0.5800 EUR |
139.2458 |
0.5960 EUR |
0.5620 EUR |
0.5960 EUR |
0.5940 EUR |
| 2025-11-22 |
0.5650 EUR |
143.1127 |
0.5860 EUR |
0.5630 EUR |
0.5860 EUR |
0.5630 EUR |
| 2025-11-21 |
0.5800 EUR |
27.4906 |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-11-20 |
0.6070 EUR |
360.3598 |
0.6110 EUR |
0.5820 EUR |
0.6180 EUR |
0.6060 EUR |