Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
11.1400 EUR |
2,688.1892 |
11.2200 EUR |
10.9700 EUR |
11.5000 EUR |
11.4400 EUR |
| 2020-12-29 |
11.0700 EUR |
1,874.3366 |
11.7300 EUR |
10.8600 EUR |
11.8200 EUR |
11.2200 EUR |
| 2020-12-28 |
11.6400 EUR |
3,185.1581 |
10.9700 EUR |
10.9700 EUR |
11.9000 EUR |
11.6900 EUR |
| 2020-12-27 |
10.8900 EUR |
6,339.0255 |
10.2800 EUR |
10.0000 EUR |
11.2700 EUR |
11.0200 EUR |
| 2020-12-26 |
10.2800 EUR |
1,553.1266 |
10.1800 EUR |
9.9700 EUR |
10.5400 EUR |
10.3200 EUR |
| 2020-12-25 |
10.0100 EUR |
1,331.9020 |
10.2500 EUR |
9.6900 EUR |
10.3500 EUR |
10.1100 EUR |
| 2020-12-24 |
9.6300 EUR |
2,316.0803 |
9.4400 EUR |
9.2600 EUR |
10.2600 EUR |
10.2600 EUR |
| 2020-12-23 |
9.7700 EUR |
2,385.1078 |
10.8000 EUR |
8.7400 EUR |
10.8600 EUR |
9.7400 EUR |
| 2020-12-22 |
10.5400 EUR |
3,936.8537 |
10.3300 EUR |
9.9100 EUR |
10.9200 EUR |
10.6400 EUR |
| 2020-12-21 |
10.3600 EUR |
13,864.1417 |
10.8500 EUR |
10.0300 EUR |
10.9800 EUR |
10.4900 EUR |
| 2020-12-20 |
10.9700 EUR |
3,797.4820 |
11.4200 EUR |
10.5000 EUR |
11.4200 EUR |
10.7900 EUR |
| 2020-12-19 |
11.8100 EUR |
1,171.0738 |
11.8700 EUR |
11.4900 EUR |
12.0700 EUR |
11.4900 EUR |
| 2020-12-18 |
11.7600 EUR |
5,742.3062 |
11.3400 EUR |
11.1900 EUR |
12.1300 EUR |
11.8100 EUR |
| 2020-12-17 |
11.2700 EUR |
8,529.8728 |
11.6000 EUR |
10.6600 EUR |
11.7200 EUR |
11.4800 EUR |
| 2020-12-16 |
10.7300 EUR |
9,084.4249 |
10.0300 EUR |
9.8700 EUR |
11.6000 EUR |
11.4900 EUR |
| 2020-12-15 |
9.9100 EUR |
3,257.6582 |
10.1000 EUR |
9.6800 EUR |
10.3100 EUR |
10.0000 EUR |
| 2020-12-14 |
9.8700 EUR |
1,282.3694 |
10.2800 EUR |
9.8100 EUR |
10.2800 EUR |
10.1000 EUR |
| 2020-12-13 |
10.1000 EUR |
2,048.4777 |
9.7100 EUR |
9.6800 EUR |
10.3300 EUR |
10.3100 EUR |
| 2020-12-12 |
9.5200 EUR |
2,227.4800 |
9.4400 EUR |
9.2600 EUR |
9.8500 EUR |
9.7300 EUR |
| 2020-12-11 |
9.1800 EUR |
8,030.7328 |
9.9200 EUR |
9.0000 EUR |
9.9200 EUR |
9.3200 EUR |
| 2020-12-10 |
9.9500 EUR |
1,243.9995 |
10.2700 EUR |
9.6000 EUR |
10.2700 EUR |
9.8700 EUR |
| 2020-12-09 |
10.2800 EUR |
4,546.2982 |
10.2400 EUR |
9.6700 EUR |
10.4600 EUR |
10.3600 EUR |
| 2020-12-08 |
10.8200 EUR |
1,189.9944 |
11.1400 EUR |
10.1200 EUR |
11.6000 EUR |
10.1600 EUR |
| 2020-12-07 |
11.3000 EUR |
1,888.9314 |
11.3500 EUR |
11.0100 EUR |
11.6500 EUR |
11.1200 EUR |
| 2020-12-06 |
11.1300 EUR |
740.2363 |
11.4800 EUR |
10.9300 EUR |
11.5900 EUR |
11.3400 EUR |
| 2020-12-05 |
11.2900 EUR |
386.0280 |
10.8300 EUR |
10.7400 EUR |
11.4800 EUR |
11.4200 EUR |
| 2020-12-04 |
11.3100 EUR |
2,292.4012 |
12.0200 EUR |
10.7700 EUR |
12.0600 EUR |
10.8800 EUR |
| 2020-12-03 |
11.9900 EUR |
1,523.9056 |
12.0100 EUR |
11.4900 EUR |
12.4300 EUR |
12.0700 EUR |
| 2020-12-02 |
11.8100 EUR |
4,316.1935 |
11.2100 EUR |
11.0500 EUR |
12.3600 EUR |
11.9600 EUR |
| 2020-12-01 |
11.6400 EUR |
3,487.7670 |
12.4700 EUR |
11.2500 EUR |
12.6500 EUR |
11.2500 EUR |
| 2020-11-30 |
12.0900 EUR |
1,234.1175 |
12.1700 EUR |
11.8000 EUR |
12.4400 EUR |
12.4400 EUR |
| 2020-11-29 |
11.7400 EUR |
1,477.9880 |
11.1100 EUR |
11.0500 EUR |
12.0300 EUR |
12.0300 EUR |
| 2020-11-28 |
10.9900 EUR |
2,074.8484 |
11.1300 EUR |
10.7000 EUR |
11.5500 EUR |
11.3200 EUR |
| 2020-11-27 |
11.0900 EUR |
708.9959 |
11.3600 EUR |
10.5600 EUR |
11.5100 EUR |
11.0900 EUR |
| 2020-11-26 |
11.1200 EUR |
5,251.2282 |
12.2800 EUR |
10.0500 EUR |
12.9600 EUR |
11.3300 EUR |
| 2020-11-25 |
13.0000 EUR |
4,904.7992 |
13.5500 EUR |
11.9600 EUR |
13.5600 EUR |
12.5200 EUR |
| 2020-11-24 |
13.7800 EUR |
4,149.8029 |
14.5000 EUR |
13.2200 EUR |
14.9600 EUR |
13.4800 EUR |
| 2020-11-23 |
14.4500 EUR |
1,858.0169 |
14.1600 EUR |
13.8000 EUR |
14.9800 EUR |
14.6100 EUR |
| 2020-11-22 |
14.1000 EUR |
6,423.7194 |
13.6200 EUR |
12.7000 EUR |
15.3000 EUR |
14.3200 EUR |
| 2020-11-21 |
13.3600 EUR |
7,046.3072 |
13.1800 EUR |
12.9300 EUR |
13.9600 EUR |
13.6100 EUR |
| 2020-11-20 |
12.6200 EUR |
10,652.5325 |
11.2500 EUR |
11.2500 EUR |
13.3000 EUR |
13.1700 EUR |
| 2020-11-19 |
11.0300 EUR |
6,018.5496 |
11.3400 EUR |
10.4600 EUR |
11.5500 EUR |
11.1000 EUR |
| 2020-11-18 |
11.2800 EUR |
3,127.8379 |
11.7100 EUR |
10.7100 EUR |
11.9100 EUR |
11.2400 EUR |
| 2020-11-17 |
11.8800 EUR |
4,897.7580 |
11.2300 EUR |
11.2300 EUR |
12.2100 EUR |
11.6000 EUR |
| 2020-11-16 |
10.9500 EUR |
8,247.7864 |
10.6500 EUR |
10.4900 EUR |
11.3300 EUR |
10.9400 EUR |
| 2020-11-15 |
10.9100 EUR |
6,942.6365 |
11.0200 EUR |
10.3200 EUR |
12.0000 EUR |
10.7300 EUR |
| 2020-11-14 |
10.8200 EUR |
5,716.9663 |
11.3000 EUR |
10.2700 EUR |
11.3900 EUR |
11.0000 EUR |
| 2020-11-13 |
10.5200 EUR |
6,034.3796 |
9.7300 EUR |
9.6800 EUR |
11.4200 EUR |
11.3300 EUR |
| 2020-11-12 |
9.8700 EUR |
3,384.1311 |
9.9100 EUR |
9.4500 EUR |
10.3400 EUR |
9.8300 EUR |
| 2020-11-11 |
10.2700 EUR |
4,140.4049 |
10.2600 EUR |
9.7000 EUR |
10.6700 EUR |
9.9100 EUR |