Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
19.7700 EUR |
2,436.9927 |
20.0100 EUR |
18.8300 EUR |
20.2700 EUR |
19.2100 EUR |
| 2021-06-10 |
20.5900 EUR |
3,360.1478 |
21.6600 EUR |
19.8200 EUR |
21.6600 EUR |
20.4100 EUR |
| 2021-06-09 |
20.8000 EUR |
3,817.3017 |
20.6800 EUR |
19.7800 EUR |
21.8300 EUR |
21.5800 EUR |
| 2021-06-08 |
20.4700 EUR |
6,025.6045 |
22.3200 EUR |
19.3700 EUR |
22.5000 EUR |
20.8500 EUR |
| 2021-06-07 |
24.0800 EUR |
5,128.1908 |
24.0500 EUR |
22.0000 EUR |
25.4100 EUR |
22.2600 EUR |
| 2021-06-06 |
23.8500 EUR |
883.9046 |
23.5400 EUR |
23.4000 EUR |
24.3000 EUR |
23.5300 EUR |
| 2021-06-05 |
24.0100 EUR |
3,058.4597 |
24.2800 EUR |
22.7500 EUR |
25.2300 EUR |
23.3100 EUR |
| 2021-06-04 |
24.1100 EUR |
3,354.9087 |
25.9200 EUR |
23.3000 EUR |
25.9200 EUR |
24.0900 EUR |
| 2021-06-03 |
25.9500 EUR |
1,993.1999 |
25.0000 EUR |
24.5700 EUR |
26.4000 EUR |
26.2300 EUR |
| 2021-06-02 |
25.1100 EUR |
5,181.3130 |
23.5000 EUR |
23.2700 EUR |
25.9300 EUR |
25.1500 EUR |
| 2021-06-01 |
23.8600 EUR |
2,414.2447 |
25.2400 EUR |
23.0400 EUR |
25.4100 EUR |
23.7900 EUR |
| 2021-05-31 |
23.9000 EUR |
5,874.6555 |
22.6000 EUR |
21.7100 EUR |
25.2500 EUR |
25.2500 EUR |
| 2021-05-30 |
22.9500 EUR |
2,250.0153 |
21.9400 EUR |
21.0000 EUR |
23.6500 EUR |
22.6700 EUR |
| 2021-05-29 |
23.1900 EUR |
8,528.6758 |
23.3700 EUR |
21.4300 EUR |
24.6500 EUR |
21.9000 EUR |
| 2021-05-28 |
24.0200 EUR |
5,503.9406 |
25.7800 EUR |
22.5000 EUR |
26.1100 EUR |
22.8000 EUR |
| 2021-05-27 |
26.5100 EUR |
6,857.7548 |
27.7000 EUR |
25.4600 EUR |
27.9300 EUR |
26.3600 EUR |
| 2021-05-26 |
26.8700 EUR |
4,916.4577 |
26.0100 EUR |
25.7100 EUR |
27.8600 EUR |
27.7100 EUR |
| 2021-05-25 |
25.0400 EUR |
8,364.9101 |
26.1500 EUR |
23.1800 EUR |
27.0900 EUR |
25.8200 EUR |
| 2021-05-24 |
23.7200 EUR |
6,321.6952 |
21.0600 EUR |
20.7400 EUR |
26.3600 EUR |
25.7200 EUR |
| 2021-05-23 |
21.0100 EUR |
5,460.2906 |
24.6400 EUR |
17.5900 EUR |
25.4300 EUR |
20.8300 EUR |
| 2021-05-22 |
25.5100 EUR |
3,724.6824 |
27.1000 EUR |
23.6800 EUR |
27.5300 EUR |
25.3900 EUR |
| 2021-05-21 |
28.4800 EUR |
5,982.3861 |
31.8200 EUR |
23.5800 EUR |
33.1200 EUR |
26.7100 EUR |
| 2021-05-20 |
30.4900 EUR |
6,258.2672 |
28.0500 EUR |
24.5700 EUR |
33.9300 EUR |
31.6400 EUR |
| 2021-05-19 |
31.6700 EUR |
21,930.1899 |
40.9400 EUR |
19.0000 EUR |
41.4900 EUR |
29.6800 EUR |
| 2021-05-18 |
42.1200 EUR |
3,633.8419 |
39.8400 EUR |
39.7800 EUR |
43.9200 EUR |
41.0300 EUR |
| 2021-05-17 |
41.6900 EUR |
7,333.2618 |
44.2700 EUR |
38.8700 EUR |
44.3800 EUR |
39.5200 EUR |
| 2021-05-16 |
45.7100 EUR |
5,028.3616 |
46.5900 EUR |
42.0000 EUR |
49.2700 EUR |
44.2100 EUR |
| 2021-05-15 |
48.6400 EUR |
4,317.9757 |
52.9300 EUR |
46.3700 EUR |
52.9800 EUR |
46.6000 EUR |
| 2021-05-14 |
52.1200 EUR |
1,760.8858 |
49.7400 EUR |
49.4100 EUR |
54.4000 EUR |
52.6200 EUR |
| 2021-05-13 |
50.6600 EUR |
7,981.8721 |
50.8400 EUR |
47.3000 EUR |
55.0300 EUR |
48.8000 EUR |
| 2021-05-12 |
57.7800 EUR |
6,767.1840 |
58.6400 EUR |
54.0000 EUR |
60.3300 EUR |
54.2900 EUR |
| 2021-05-11 |
53.0600 EUR |
6,191.6972 |
50.8300 EUR |
48.8400 EUR |
59.8700 EUR |
58.0000 EUR |
| 2021-05-10 |
54.3800 EUR |
6,610.7784 |
54.8000 EUR |
48.2900 EUR |
57.0500 EUR |
51.0300 EUR |
| 2021-05-09 |
56.2200 EUR |
2,518.1599 |
57.5300 EUR |
53.0700 EUR |
58.6200 EUR |
54.2800 EUR |
| 2021-05-08 |
53.1000 EUR |
10,597.1863 |
53.2400 EUR |
50.8800 EUR |
58.1500 EUR |
56.9100 EUR |
| 2021-05-07 |
54.2200 EUR |
6,724.5760 |
55.1500 EUR |
52.4100 EUR |
56.1300 EUR |
53.1600 EUR |
| 2021-05-06 |
55.6700 EUR |
3,938.2219 |
57.0100 EUR |
54.0000 EUR |
57.2600 EUR |
55.1300 EUR |
| 2021-05-05 |
55.3000 EUR |
8,143.6726 |
53.7400 EUR |
53.7300 EUR |
57.2400 EUR |
57.0000 EUR |
| 2021-05-04 |
58.2200 EUR |
10,283.4937 |
59.8400 EUR |
54.5500 EUR |
62.4500 EUR |
55.4800 EUR |
| 2021-05-03 |
56.7600 EUR |
9,774.9934 |
51.2700 EUR |
51.2700 EUR |
60.4900 EUR |
60.4300 EUR |
| 2021-05-02 |
51.0200 EUR |
1,667.2056 |
52.3800 EUR |
49.7100 EUR |
52.3800 EUR |
51.5500 EUR |
| 2021-05-01 |
52.2500 EUR |
3,416.7692 |
51.5300 EUR |
50.6700 EUR |
53.1000 EUR |
52.2600 EUR |
| 2021-04-30 |
50.6200 EUR |
4,194.0902 |
48.8800 EUR |
48.1200 EUR |
52.1500 EUR |
50.9700 EUR |
| 2021-04-29 |
49.3500 EUR |
10,361.7741 |
48.5400 EUR |
46.8500 EUR |
51.4900 EUR |
49.0500 EUR |
| 2021-04-28 |
48.7600 EUR |
7,188.6793 |
49.6500 EUR |
46.6900 EUR |
51.3200 EUR |
48.1900 EUR |
| 2021-04-27 |
46.2600 EUR |
12,791.1738 |
44.0500 EUR |
43.4200 EUR |
50.0000 EUR |
49.2700 EUR |
| 2021-04-26 |
43.1400 EUR |
5,908.1908 |
39.8000 EUR |
39.7900 EUR |
44.1800 EUR |
43.7900 EUR |
| 2021-04-25 |
38.9000 EUR |
7,620.9959 |
38.6000 EUR |
37.2100 EUR |
41.2800 EUR |
39.3400 EUR |
| 2021-04-24 |
39.7300 EUR |
12,201.6671 |
42.1500 EUR |
37.6400 EUR |
42.1500 EUR |
39.2100 EUR |
| 2021-04-23 |
41.0500 EUR |
8,016.4465 |
45.1700 EUR |
38.6700 EUR |
46.1400 EUR |
41.8300 EUR |