Market [unlinked] / EUR
Identifier on Kraken: BALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
30.4300 EUR |
6,098.7955 |
30.8900 EUR |
28.8500 EUR |
32.5500 EUR |
32.4600 EUR |
| 2021-02-08 |
30.9000 EUR |
7,010.1098 |
30.2100 EUR |
28.8300 EUR |
32.3100 EUR |
30.8700 EUR |
| 2021-02-07 |
29.1100 EUR |
8,057.5974 |
29.9800 EUR |
27.6300 EUR |
30.8600 EUR |
30.1400 EUR |
| 2021-02-06 |
30.5900 EUR |
10,221.1196 |
32.8400 EUR |
29.2100 EUR |
33.6600 EUR |
29.8600 EUR |
| 2021-02-05 |
32.3900 EUR |
17,513.7122 |
28.2000 EUR |
28.1500 EUR |
34.9900 EUR |
32.6400 EUR |
| 2021-02-04 |
28.6900 EUR |
10,677.6472 |
29.6500 EUR |
26.9200 EUR |
30.2000 EUR |
28.3200 EUR |
| 2021-02-03 |
27.8900 EUR |
8,610.4273 |
27.0800 EUR |
26.7300 EUR |
29.6500 EUR |
29.5700 EUR |
| 2021-02-02 |
27.3800 EUR |
37,954.1481 |
25.0800 EUR |
24.4900 EUR |
29.2200 EUR |
26.9900 EUR |
| 2021-02-01 |
22.9600 EUR |
14,272.2069 |
21.7400 EUR |
20.7800 EUR |
25.1300 EUR |
24.9600 EUR |
| 2021-01-31 |
22.1500 EUR |
5,086.0236 |
23.2500 EUR |
21.2200 EUR |
23.7200 EUR |
21.8500 EUR |
| 2021-01-30 |
22.5400 EUR |
9,397.7892 |
21.4800 EUR |
20.1200 EUR |
24.2900 EUR |
23.4900 EUR |
| 2021-01-29 |
20.3000 EUR |
8,945.2004 |
19.4400 EUR |
18.5500 EUR |
22.1300 EUR |
21.3700 EUR |
| 2021-01-28 |
18.3500 EUR |
12,025.4381 |
15.9000 EUR |
15.7900 EUR |
20.0000 EUR |
19.0400 EUR |
| 2021-01-27 |
16.3000 EUR |
5,728.2007 |
17.7200 EUR |
15.5200 EUR |
17.7200 EUR |
15.9400 EUR |
| 2021-01-26 |
17.3800 EUR |
2,155.8491 |
17.3100 EUR |
16.3500 EUR |
18.1600 EUR |
18.1600 EUR |
| 2021-01-25 |
18.5500 EUR |
5,341.9467 |
18.9700 EUR |
17.2300 EUR |
19.7300 EUR |
17.5400 EUR |
| 2021-01-24 |
17.8800 EUR |
2,982.2554 |
16.9800 EUR |
16.9000 EUR |
19.0000 EUR |
18.9500 EUR |
| 2021-01-23 |
17.1000 EUR |
2,534.2220 |
16.1700 EUR |
16.1700 EUR |
17.5500 EUR |
17.0000 EUR |
| 2021-01-22 |
15.9700 EUR |
9,500.4852 |
14.7900 EUR |
14.0000 EUR |
17.0000 EUR |
16.3900 EUR |
| 2021-01-21 |
16.0300 EUR |
5,888.8502 |
18.2500 EUR |
14.5700 EUR |
18.2500 EUR |
14.8500 EUR |
| 2021-01-20 |
17.3600 EUR |
4,043.4297 |
18.2200 EUR |
16.4500 EUR |
18.6800 EUR |
18.3500 EUR |
| 2021-01-19 |
19.2100 EUR |
14,248.3763 |
18.9900 EUR |
13.3300 EUR |
20.6600 EUR |
18.2700 EUR |
| 2021-01-18 |
18.0300 EUR |
13,030.9114 |
17.2800 EUR |
15.3400 EUR |
19.0000 EUR |
18.9900 EUR |
| 2021-01-17 |
16.5900 EUR |
9,968.2289 |
15.9000 EUR |
15.0000 EUR |
17.8900 EUR |
17.1600 EUR |
| 2021-01-16 |
16.3400 EUR |
8,682.5337 |
14.8800 EUR |
14.7800 EUR |
17.3500 EUR |
16.2000 EUR |
| 2021-01-15 |
14.4200 EUR |
4,608.4808 |
14.5900 EUR |
13.1900 EUR |
15.2000 EUR |
14.7800 EUR |
| 2021-01-14 |
15.3900 EUR |
8,546.6925 |
14.4100 EUR |
13.6300 EUR |
20.0000 EUR |
14.5600 EUR |
| 2021-01-13 |
13.5100 EUR |
3,081.2542 |
12.5600 EUR |
12.2000 EUR |
14.4100 EUR |
14.3400 EUR |
| 2021-01-12 |
12.9800 EUR |
6,270.2525 |
13.2700 EUR |
12.2600 EUR |
14.2200 EUR |
12.5800 EUR |
| 2021-01-11 |
12.6400 EUR |
10,416.3501 |
15.4600 EUR |
11.1200 EUR |
15.4600 EUR |
13.2600 EUR |
| 2021-01-10 |
15.7800 EUR |
7,842.1148 |
15.8700 EUR |
14.0100 EUR |
17.4900 EUR |
15.8000 EUR |
| 2021-01-09 |
15.5900 EUR |
5,239.7825 |
14.6200 EUR |
14.2500 EUR |
16.0900 EUR |
15.7300 EUR |
| 2021-01-08 |
14.4900 EUR |
6,862.8099 |
14.9400 EUR |
12.8000 EUR |
15.5800 EUR |
14.5200 EUR |
| 2021-01-07 |
14.9100 EUR |
4,166.9307 |
14.9500 EUR |
13.6900 EUR |
15.6300 EUR |
14.1000 EUR |
| 2021-01-06 |
14.3600 EUR |
5,694.6970 |
13.7600 EUR |
13.2700 EUR |
15.1000 EUR |
14.7500 EUR |
| 2021-01-05 |
13.3400 EUR |
4,710.5659 |
13.0000 EUR |
12.3400 EUR |
14.0400 EUR |
13.8400 EUR |
| 2021-01-04 |
12.5000 EUR |
9,889.1117 |
12.7000 EUR |
11.0600 EUR |
13.6200 EUR |
12.9200 EUR |
| 2021-01-03 |
12.3700 EUR |
11,491.7730 |
11.7800 EUR |
11.4100 EUR |
13.0200 EUR |
12.6800 EUR |
| 2021-01-02 |
11.6300 EUR |
10,349.6844 |
11.3000 EUR |
10.4200 EUR |
12.0800 EUR |
11.5800 EUR |
| 2021-01-01 |
11.5400 EUR |
2,280.1821 |
11.2200 EUR |
11.1300 EUR |
11.8300 EUR |
11.3700 EUR |
| 2020-12-31 |
11.0000 EUR |
1,939.2016 |
11.3500 EUR |
10.7200 EUR |
11.3500 EUR |
11.1700 EUR |
| 2020-12-30 |
11.1400 EUR |
2,688.1892 |
11.2200 EUR |
10.9700 EUR |
11.5000 EUR |
11.4400 EUR |
| 2020-12-29 |
11.0700 EUR |
1,874.3366 |
11.7300 EUR |
10.8600 EUR |
11.8200 EUR |
11.2200 EUR |
| 2020-12-28 |
11.6400 EUR |
3,185.1581 |
10.9700 EUR |
10.9700 EUR |
11.9000 EUR |
11.6900 EUR |
| 2020-12-27 |
10.8900 EUR |
6,339.0255 |
10.2800 EUR |
10.0000 EUR |
11.2700 EUR |
11.0200 EUR |
| 2020-12-26 |
10.2800 EUR |
1,553.1266 |
10.1800 EUR |
9.9700 EUR |
10.5400 EUR |
10.3200 EUR |
| 2020-12-25 |
10.0100 EUR |
1,331.9020 |
10.2500 EUR |
9.6900 EUR |
10.3500 EUR |
10.1100 EUR |
| 2020-12-24 |
9.6300 EUR |
2,316.0803 |
9.4400 EUR |
9.2600 EUR |
10.2600 EUR |
10.2600 EUR |
| 2020-12-23 |
9.7700 EUR |
2,385.1078 |
10.8000 EUR |
8.7400 EUR |
10.8600 EUR |
9.7400 EUR |
| 2020-12-22 |
10.5400 EUR |
3,936.8537 |
10.3300 EUR |
9.9100 EUR |
10.9200 EUR |
10.6400 EUR |