Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.2710 EUR |
152.5632 BADGER |
2.2950 EUR |
2.2320 EUR |
2.3210 EUR |
2.2860 EUR |
| 2023-10-30 |
2.2990 EUR |
335.7049 BADGER |
2.2980 EUR |
2.2720 EUR |
2.3350 EUR |
2.2890 EUR |
| 2023-10-29 |
2.3210 EUR |
802.8635 BADGER |
2.3150 EUR |
2.2990 EUR |
2.3380 EUR |
2.3340 EUR |
| 2023-10-28 |
2.3320 EUR |
392.5501 BADGER |
2.3270 EUR |
2.3250 EUR |
2.3460 EUR |
2.3280 EUR |
| 2023-10-27 |
2.2990 EUR |
291.2301 BADGER |
2.3310 EUR |
2.2500 EUR |
2.3600 EUR |
2.3060 EUR |
| 2023-10-26 |
2.3390 EUR |
801.1587 BADGER |
2.4000 EUR |
2.2880 EUR |
2.4460 EUR |
2.3090 EUR |
| 2023-10-25 |
2.4030 EUR |
2,902.6092 BADGER |
2.3170 EUR |
2.2500 EUR |
2.5000 EUR |
2.3980 EUR |
| 2023-10-24 |
2.3690 EUR |
6,032.5739 BADGER |
2.2500 EUR |
2.2500 EUR |
2.5730 EUR |
2.2750 EUR |
| 2023-10-23 |
2.1270 EUR |
4,227.9661 BADGER |
2.1480 EUR |
2.0940 EUR |
2.1900 EUR |
2.1490 EUR |
| 2023-10-22 |
2.1310 EUR |
1,337.2506 BADGER |
2.1770 EUR |
2.0960 EUR |
2.1900 EUR |
2.1240 EUR |
| 2023-10-21 |
2.1800 EUR |
515.8228 BADGER |
2.1180 EUR |
2.1180 EUR |
2.2480 EUR |
2.2040 EUR |
| 2023-10-20 |
2.1070 EUR |
2,318.7754 BADGER |
1.9610 EUR |
1.9600 EUR |
2.1870 EUR |
2.1520 EUR |
| 2023-10-19 |
1.9740 EUR |
213.2811 BADGER |
1.9630 EUR |
1.9630 EUR |
1.9780 EUR |
1.9780 EUR |
| 2023-10-18 |
2.0030 EUR |
94.1593 BADGER |
2.0050 EUR |
1.9990 EUR |
2.0090 EUR |
1.9990 EUR |
| 2023-10-17 |
2.0130 EUR |
451.9586 BADGER |
2.0500 EUR |
1.9900 EUR |
2.0500 EUR |
2.0010 EUR |
| 2023-10-16 |
2.1100 EUR |
1,973.7105 BADGER |
2.0190 EUR |
2.0130 EUR |
2.1570 EUR |
2.0520 EUR |
| 2023-10-15 |
2.0400 EUR |
2,876.6413 BADGER |
1.9360 EUR |
1.9360 EUR |
2.1180 EUR |
2.0370 EUR |
| 2023-10-14 |
1.9110 EUR |
82.6373 BADGER |
1.9190 EUR |
1.8960 EUR |
1.9190 EUR |
1.8960 EUR |
| 2023-10-13 |
1.9020 EUR |
265.7386 BADGER |
1.8590 EUR |
1.8590 EUR |
1.9300 EUR |
1.9300 EUR |
| 2023-10-12 |
1.8640 EUR |
634.0381 BADGER |
1.8660 EUR |
1.8400 EUR |
1.9170 EUR |
1.8530 EUR |
| 2023-10-11 |
1.8710 EUR |
302.5537 BADGER |
1.8820 EUR |
1.8600 EUR |
1.8900 EUR |
1.8740 EUR |
| 2023-10-10 |
1.8940 EUR |
456.4558 BADGER |
1.9100 EUR |
1.8700 EUR |
1.9100 EUR |
1.8820 EUR |
| 2023-10-09 |
1.9550 EUR |
309.6507 BADGER |
2.0020 EUR |
1.9160 EUR |
2.0020 EUR |
1.9180 EUR |
| 2023-10-08 |
2.0140 EUR |
3,764.6854 BADGER |
2.0350 EUR |
1.9280 EUR |
2.1250 EUR |
2.0100 EUR |
| 2023-10-07 |
1.9930 EUR |
70.2174 BADGER |
1.9930 EUR |
1.9930 EUR |
1.9970 EUR |
1.9970 EUR |
| 2023-10-06 |
1.9800 EUR |
338.2804 BADGER |
1.9610 EUR |
1.9610 EUR |
1.9930 EUR |
1.9930 EUR |
| 2023-10-05 |
1.9790 EUR |
511.3426 BADGER |
2.0170 EUR |
1.9760 EUR |
2.0350 EUR |
1.9760 EUR |
| 2023-10-04 |
2.0220 EUR |
317.4118 BADGER |
2.0350 EUR |
2.0050 EUR |
2.0530 EUR |
2.0260 EUR |
| 2023-10-03 |
2.0550 EUR |
146.4602 BADGER |
2.0860 EUR |
2.0380 EUR |
2.0860 EUR |
2.0440 EUR |
| 2023-10-02 |
2.1940 EUR |
4,638.6659 BADGER |
2.2350 EUR |
2.0890 EUR |
2.2590 EUR |
2.0970 EUR |
| 2023-10-01 |
2.1520 EUR |
1,510.5090 BADGER |
2.0960 EUR |
2.0880 EUR |
2.2140 EUR |
2.1920 EUR |
| 2023-09-30 |
2.1130 EUR |
1,859.7111 BADGER |
2.1770 EUR |
2.0820 EUR |
2.1810 EUR |
2.0820 EUR |
| 2023-09-29 |
2.1590 EUR |
7,244.3589 BADGER |
1.9890 EUR |
1.9890 EUR |
2.2770 EUR |
2.1860 EUR |
| 2023-09-28 |
2.0040 EUR |
1,262.3407 BADGER |
1.9720 EUR |
1.9710 EUR |
2.0230 EUR |
2.0010 EUR |
| 2023-09-27 |
1.9510 EUR |
1,073.5130 BADGER |
1.8970 EUR |
1.8970 EUR |
1.9730 EUR |
1.9550 EUR |
| 2023-09-26 |
1.8900 EUR |
466.3545 BADGER |
1.9060 EUR |
1.8770 EUR |
1.9150 EUR |
1.8820 EUR |
| 2023-09-25 |
1.8910 EUR |
51.6510 BADGER |
1.8770 EUR |
1.8770 EUR |
1.9000 EUR |
1.9000 EUR |
| 2023-09-24 |
1.8590 EUR |
60.0000 BADGER |
1.8600 EUR |
1.8560 EUR |
1.8600 EUR |
1.8560 EUR |
| 2023-09-23 |
1.8740 EUR |
189.8017 BADGER |
1.8850 EUR |
1.8680 EUR |
1.8850 EUR |
1.8680 EUR |
| 2023-09-22 |
1.8810 EUR |
191.5788 BADGER |
1.8740 EUR |
1.8740 EUR |
1.8990 EUR |
1.8770 EUR |
| 2023-09-21 |
1.8690 EUR |
155.4929 BADGER |
1.8850 EUR |
1.8630 EUR |
1.8850 EUR |
1.8630 EUR |
| 2023-09-20 |
1.9210 EUR |
69.1823 BADGER |
1.9410 EUR |
1.8930 EUR |
1.9420 EUR |
1.8930 EUR |
| 2023-09-19 |
1.9530 EUR |
1,001.6834 BADGER |
1.9400 EUR |
1.9370 EUR |
1.9640 EUR |
1.9590 EUR |
| 2023-09-18 |
1.9640 EUR |
1,129.2610 BADGER |
1.9310 EUR |
1.9300 EUR |
2.0110 EUR |
1.9330 EUR |
| 2023-09-17 |
2.0440 EUR |
1,592.0002 BADGER |
2.0080 EUR |
1.9370 EUR |
2.1090 EUR |
1.9370 EUR |
| 2023-09-16 |
1.9940 EUR |
3,390.9754 BADGER |
1.9900 EUR |
1.9340 EUR |
2.0260 EUR |
1.9770 EUR |
| 2023-09-15 |
2.0800 EUR |
3,706.8891 BADGER |
2.0370 EUR |
1.9180 EUR |
2.2170 EUR |
1.9860 EUR |
| 2023-09-14 |
1.9690 EUR |
1,484.8849 BADGER |
1.8430 EUR |
1.8430 EUR |
2.0210 EUR |
2.0060 EUR |
| 2023-09-13 |
1.8260 EUR |
150.1236 BADGER |
1.7980 EUR |
1.7980 EUR |
1.8570 EUR |
1.8570 EUR |
| 2023-09-12 |
1.8170 EUR |
240.5430 BADGER |
1.8020 EUR |
1.8000 EUR |
1.8680 EUR |
1.8290 EUR |