Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.9390 EUR |
381.1616 BADGER |
0.9410 EUR |
0.9010 EUR |
0.9540 EUR |
0.9430 EUR |
| 2025-05-30 |
1.0670 EUR |
4,074.7727 BADGER |
1.0000 EUR |
0.9710 EUR |
1.2100 EUR |
0.9810 EUR |
| 2025-05-29 |
1.0370 EUR |
2,861.0514 BADGER |
1.0610 EUR |
1.0230 EUR |
1.0610 EUR |
1.0270 EUR |
| 2025-05-28 |
1.0440 EUR |
418.7794 BADGER |
1.0670 EUR |
1.0270 EUR |
1.0750 EUR |
1.0340 EUR |
| 2025-05-27 |
1.0650 EUR |
582.9198 BADGER |
1.0670 EUR |
1.0450 EUR |
1.0810 EUR |
1.0650 EUR |
| 2025-05-26 |
1.0660 EUR |
708.9943 BADGER |
1.0470 EUR |
1.0470 EUR |
1.0790 EUR |
1.0670 EUR |
| 2025-05-25 |
1.0400 EUR |
219.9890 BADGER |
1.0420 EUR |
1.0310 EUR |
1.0620 EUR |
1.0320 EUR |
| 2025-05-24 |
1.0640 EUR |
836.9114 BADGER |
1.0430 EUR |
1.0420 EUR |
1.0810 EUR |
1.0730 EUR |
| 2025-05-23 |
1.1070 EUR |
295.5972 BADGER |
1.1330 EUR |
1.0200 EUR |
1.1410 EUR |
1.0200 EUR |
| 2025-05-22 |
1.1140 EUR |
1,943.9789 BADGER |
1.1110 EUR |
1.1010 EUR |
1.1280 EUR |
1.1270 EUR |
| 2025-05-21 |
1.1000 EUR |
18,748.7389 BADGER |
1.0810 EUR |
1.0300 EUR |
1.1590 EUR |
1.0920 EUR |
| 2025-05-20 |
1.0940 EUR |
35,362.4704 BADGER |
1.1180 EUR |
1.0500 EUR |
1.1340 EUR |
1.0660 EUR |
| 2025-05-19 |
1.1000 EUR |
2,317.3956 BADGER |
1.1130 EUR |
1.0660 EUR |
1.1210 EUR |
1.0910 EUR |
| 2025-05-18 |
1.1820 EUR |
55,906.2092 BADGER |
1.1900 EUR |
1.0840 EUR |
1.3040 EUR |
1.1160 EUR |
| 2025-05-17 |
1.0460 EUR |
19,322.7333 BADGER |
0.9590 EUR |
0.9110 EUR |
1.3210 EUR |
1.0600 EUR |
| 2025-05-16 |
0.9580 EUR |
567.3545 BADGER |
0.9560 EUR |
0.9510 EUR |
0.9680 EUR |
0.9590 EUR |
| 2025-05-15 |
0.9540 EUR |
3,745.6489 BADGER |
1.0100 EUR |
0.8840 EUR |
1.0100 EUR |
0.9610 EUR |
| 2025-05-14 |
1.0630 EUR |
1,971.0795 BADGER |
1.0590 EUR |
1.0120 EUR |
1.1480 EUR |
1.0170 EUR |
| 2025-05-13 |
1.0380 EUR |
1,960.8418 BADGER |
1.0500 EUR |
0.9890 EUR |
1.0620 EUR |
1.0460 EUR |
| 2025-05-12 |
1.0880 EUR |
9,463.6899 BADGER |
1.0880 EUR |
1.0120 EUR |
1.2660 EUR |
1.0520 EUR |
| 2025-05-11 |
1.0030 EUR |
7,221.3109 BADGER |
1.0560 EUR |
0.9540 EUR |
1.0820 EUR |
1.0110 EUR |
| 2025-05-10 |
1.0260 EUR |
1,124.5913 BADGER |
1.0350 EUR |
1.0110 EUR |
1.0490 EUR |
1.0180 EUR |
| 2025-05-09 |
1.0150 EUR |
4,045.6327 BADGER |
0.9920 EUR |
0.9920 EUR |
1.0430 EUR |
1.0140 EUR |
| 2025-05-08 |
0.9560 EUR |
3,739.6165 BADGER |
0.9230 EUR |
0.9230 EUR |
0.9900 EUR |
0.9830 EUR |
| 2025-05-07 |
0.8990 EUR |
660.6935 BADGER |
0.8920 EUR |
0.8900 EUR |
0.9070 EUR |
0.9040 EUR |
| 2025-05-06 |
0.9180 EUR |
452.6422 BADGER |
0.9120 EUR |
0.9000 EUR |
0.9210 EUR |
0.9000 EUR |
| 2025-05-05 |
0.9210 EUR |
3,715.5854 BADGER |
0.9120 EUR |
0.8870 EUR |
1.1210 EUR |
0.9120 EUR |
| 2025-05-04 |
0.9430 EUR |
26.5111 BADGER |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-05-03 |
0.9800 EUR |
57.7263 BADGER |
0.9860 EUR |
0.9780 EUR |
0.9860 EUR |
0.9780 EUR |
| 2025-05-02 |
0.9870 EUR |
1,060.3857 BADGER |
0.9950 EUR |
0.9660 EUR |
1.0280 EUR |
0.9900 EUR |
| 2025-05-01 |
0.9920 EUR |
4,847.3420 BADGER |
0.9850 EUR |
0.9480 EUR |
1.0320 EUR |
0.9960 EUR |
| 2025-04-30 |
0.9870 EUR |
6,542.0422 BADGER |
1.0470 EUR |
0.9410 EUR |
1.0470 EUR |
0.9680 EUR |
| 2025-04-29 |
1.0740 EUR |
79,190.3799 BADGER |
0.8720 EUR |
0.8720 EUR |
1.1620 EUR |
1.0470 EUR |
| 2025-04-28 |
0.8510 EUR |
1,131.1629 BADGER |
0.8280 EUR |
0.8280 EUR |
0.8770 EUR |
0.8470 EUR |
| 2025-04-27 |
0.8600 EUR |
1,117.5974 BADGER |
0.8850 EUR |
0.8360 EUR |
0.8850 EUR |
0.8450 EUR |
| 2025-04-26 |
0.8950 EUR |
883.4902 BADGER |
0.8990 EUR |
0.8790 EUR |
0.9600 EUR |
0.8910 EUR |
| 2025-04-25 |
0.8850 EUR |
2,519.7241 BADGER |
0.8440 EUR |
0.8280 EUR |
0.9380 EUR |
0.9260 EUR |
| 2025-04-24 |
0.8260 EUR |
1,211.0170 BADGER |
0.8350 EUR |
0.8150 EUR |
0.8450 EUR |
0.8180 EUR |
| 2025-04-23 |
0.8710 EUR |
2,863.8602 BADGER |
0.8720 EUR |
0.8160 EUR |
0.9070 EUR |
0.8610 EUR |
| 2025-04-22 |
0.8350 EUR |
6,418.1742 BADGER |
0.9020 EUR |
0.7940 EUR |
0.9020 EUR |
0.8730 EUR |
| 2025-04-21 |
0.8740 EUR |
20,450.7236 BADGER |
0.7320 EUR |
0.7320 EUR |
1.1090 EUR |
0.7860 EUR |
| 2025-04-20 |
0.7270 EUR |
2,116.9825 BADGER |
0.7420 EUR |
0.6950 EUR |
0.7660 EUR |
0.7120 EUR |
| 2025-04-19 |
0.7170 EUR |
460.3444 BADGER |
0.6970 EUR |
0.6970 EUR |
0.7300 EUR |
0.7100 EUR |
| 2025-04-18 |
0.7110 EUR |
1,152.2216 BADGER |
0.6840 EUR |
0.6840 EUR |
0.7260 EUR |
0.7060 EUR |
| 2025-04-17 |
0.6950 EUR |
580.7915 BADGER |
0.6970 EUR |
0.6840 EUR |
0.7020 EUR |
0.6840 EUR |
| 2025-04-16 |
0.6780 EUR |
14,816.3315 BADGER |
0.6960 EUR |
0.6060 EUR |
0.8550 EUR |
0.6950 EUR |
| 2025-04-15 |
0.7790 EUR |
4,411.3865 BADGER |
0.7830 EUR |
0.7610 EUR |
0.8050 EUR |
0.7710 EUR |
| 2025-04-14 |
0.7910 EUR |
34,134.2288 BADGER |
0.7370 EUR |
0.7160 EUR |
0.8950 EUR |
0.8200 EUR |
| 2025-04-13 |
0.7580 EUR |
5,544.2494 BADGER |
0.7710 EUR |
0.7340 EUR |
0.7780 EUR |
0.7440 EUR |
| 2025-04-12 |
0.7570 EUR |
10,972.0701 BADGER |
0.7520 EUR |
0.7270 EUR |
0.9170 EUR |
0.7740 EUR |