Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8730 EUR |
2,451.9879 BADGER |
0.8850 EUR |
0.8410 EUR |
0.8960 EUR |
0.8960 EUR |
| 2025-07-07 |
0.9170 EUR |
294.5079 BADGER |
0.9200 EUR |
0.8850 EUR |
0.9510 EUR |
0.8850 EUR |
| 2025-07-06 |
0.9070 EUR |
1,622.2749 BADGER |
0.9080 EUR |
0.8980 EUR |
0.9200 EUR |
0.9150 EUR |
| 2025-07-05 |
0.9270 EUR |
4,281.9716 BADGER |
0.9370 EUR |
0.8790 EUR |
0.9540 EUR |
0.9250 EUR |
| 2025-07-04 |
0.9080 EUR |
11,685.1871 BADGER |
0.8430 EUR |
0.8390 EUR |
1.0690 EUR |
0.9400 EUR |
| 2025-07-03 |
0.8330 EUR |
695.9162 BADGER |
0.8420 EUR |
0.8330 EUR |
0.8430 EUR |
0.8430 EUR |
| 2025-07-02 |
0.8100 EUR |
418.3780 BADGER |
0.7890 EUR |
0.7890 EUR |
0.8130 EUR |
0.8120 EUR |
| 2025-07-01 |
0.8230 EUR |
44.0178 BADGER |
0.8250 EUR |
0.8100 EUR |
0.8250 EUR |
0.8100 EUR |
| 2025-06-30 |
0.8490 EUR |
397.5166 BADGER |
0.8590 EUR |
0.8260 EUR |
0.8760 EUR |
0.8270 EUR |
| 2025-06-29 |
0.8650 EUR |
131.7184 BADGER |
0.8450 EUR |
0.8370 EUR |
0.8770 EUR |
0.8570 EUR |
| 2025-06-28 |
0.8430 EUR |
100.0469 BADGER |
0.8220 EUR |
0.8170 EUR |
0.8610 EUR |
0.8610 EUR |
| 2025-06-27 |
0.8140 EUR |
1,730.3849 BADGER |
0.8320 EUR |
0.7900 EUR |
0.8620 EUR |
0.8520 EUR |
| 2025-06-26 |
0.8360 EUR |
84.1151 BADGER |
0.8360 EUR |
0.8310 EUR |
0.8380 EUR |
0.8310 EUR |
| 2025-06-25 |
0.8280 EUR |
105.3696 BADGER |
0.8220 EUR |
0.8220 EUR |
0.8320 EUR |
0.8230 EUR |
| 2025-06-24 |
0.8140 EUR |
295.1757 BADGER |
0.8130 EUR |
0.8110 EUR |
0.8180 EUR |
0.8140 EUR |
| 2025-06-23 |
0.7720 EUR |
737.3265 BADGER |
0.7850 EUR |
0.7590 EUR |
0.7860 EUR |
0.7790 EUR |
| 2025-06-22 |
0.7730 EUR |
235.1024 BADGER |
0.7720 EUR |
0.7700 EUR |
0.7880 EUR |
0.7760 EUR |
| 2025-06-21 |
0.7690 EUR |
1,007.4720 BADGER |
0.7830 EUR |
0.7520 EUR |
0.7930 EUR |
0.7720 EUR |
| 2025-06-20 |
0.8160 EUR |
30.0000 BADGER |
0.8150 EUR |
0.8150 EUR |
0.8190 EUR |
0.8190 EUR |
| 2025-06-19 |
0.8230 EUR |
87.7177 BADGER |
0.8270 EUR |
0.8190 EUR |
0.8270 EUR |
0.8190 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 BADGER |
0.8080 EUR |
0.8080 EUR |
0.8080 EUR |
0.8080 EUR |
| 2025-06-17 |
0.8040 EUR |
953.5179 BADGER |
0.8170 EUR |
0.7970 EUR |
0.8260 EUR |
0.8120 EUR |
| 2025-06-16 |
0.8230 EUR |
923.6042 BADGER |
0.8260 EUR |
0.8150 EUR |
0.8290 EUR |
0.8150 EUR |
| 2025-06-15 |
0.8170 EUR |
333.1724 BADGER |
0.8160 EUR |
0.8160 EUR |
0.8210 EUR |
0.8190 EUR |
| 2025-06-14 |
0.8190 EUR |
332.6846 BADGER |
0.8300 EUR |
0.8100 EUR |
0.8330 EUR |
0.8170 EUR |
| 2025-06-13 |
0.8280 EUR |
856.6114 BADGER |
0.8510 EUR |
0.8080 EUR |
0.8520 EUR |
0.8260 EUR |
| 2025-06-12 |
0.8570 EUR |
251.7166 BADGER |
0.8580 EUR |
0.8540 EUR |
0.8640 EUR |
0.8600 EUR |
| 2025-06-11 |
0.8880 EUR |
630.4691 BADGER |
0.9050 EUR |
0.8770 EUR |
0.9050 EUR |
0.8950 EUR |
| 2025-06-10 |
0.9140 EUR |
1,005.8677 BADGER |
0.8960 EUR |
0.8960 EUR |
0.9270 EUR |
0.9160 EUR |
| 2025-06-09 |
0.8730 EUR |
100.9016 BADGER |
0.8770 EUR |
0.8700 EUR |
0.8780 EUR |
0.8700 EUR |
| 2025-06-08 |
0.8680 EUR |
94.2924 BADGER |
0.8650 EUR |
0.8650 EUR |
0.8710 EUR |
0.8710 EUR |
| 2025-06-07 |
0.8700 EUR |
180.2765 BADGER |
0.8630 EUR |
0.8630 EUR |
0.8900 EUR |
0.8680 EUR |
| 2025-06-06 |
0.8420 EUR |
66.9894 BADGER |
0.7990 EUR |
0.7980 EUR |
0.8740 EUR |
0.8740 EUR |
| 2025-06-05 |
0.8690 EUR |
345.5293 BADGER |
0.8890 EUR |
0.8580 EUR |
0.8890 EUR |
0.8650 EUR |
| 2025-06-04 |
0.9060 EUR |
484.5909 BADGER |
0.9170 EUR |
0.8970 EUR |
0.9270 EUR |
0.9160 EUR |
| 2025-06-03 |
0.9390 EUR |
795.1794 BADGER |
0.9390 EUR |
0.9330 EUR |
0.9520 EUR |
0.9380 EUR |
| 2025-06-02 |
0.9350 EUR |
579.2521 BADGER |
0.9540 EUR |
0.9180 EUR |
0.9540 EUR |
0.9400 EUR |
| 2025-06-01 |
0.9390 EUR |
946.9084 BADGER |
0.9450 EUR |
0.9250 EUR |
0.9570 EUR |
0.9560 EUR |
| 2025-05-31 |
0.9390 EUR |
381.1616 BADGER |
0.9410 EUR |
0.9010 EUR |
0.9540 EUR |
0.9430 EUR |
| 2025-05-30 |
1.0670 EUR |
4,074.7727 BADGER |
1.0000 EUR |
0.9710 EUR |
1.2100 EUR |
0.9810 EUR |
| 2025-05-29 |
1.0370 EUR |
2,861.0514 BADGER |
1.0610 EUR |
1.0230 EUR |
1.0610 EUR |
1.0270 EUR |
| 2025-05-28 |
1.0440 EUR |
418.7794 BADGER |
1.0670 EUR |
1.0270 EUR |
1.0750 EUR |
1.0340 EUR |
| 2025-05-27 |
1.0650 EUR |
582.9198 BADGER |
1.0670 EUR |
1.0450 EUR |
1.0810 EUR |
1.0650 EUR |
| 2025-05-26 |
1.0660 EUR |
708.9943 BADGER |
1.0470 EUR |
1.0470 EUR |
1.0790 EUR |
1.0670 EUR |
| 2025-05-25 |
1.0400 EUR |
219.9890 BADGER |
1.0420 EUR |
1.0310 EUR |
1.0620 EUR |
1.0320 EUR |
| 2025-05-24 |
1.0640 EUR |
836.9114 BADGER |
1.0430 EUR |
1.0420 EUR |
1.0810 EUR |
1.0730 EUR |
| 2025-05-23 |
1.1070 EUR |
295.5972 BADGER |
1.1330 EUR |
1.0200 EUR |
1.1410 EUR |
1.0200 EUR |
| 2025-05-22 |
1.1140 EUR |
1,943.9789 BADGER |
1.1110 EUR |
1.1010 EUR |
1.1280 EUR |
1.1270 EUR |
| 2025-05-21 |
1.1000 EUR |
18,748.7389 BADGER |
1.0810 EUR |
1.0300 EUR |
1.1590 EUR |
1.0920 EUR |
| 2025-05-20 |
1.0940 EUR |
35,362.4704 BADGER |
1.1180 EUR |
1.0500 EUR |
1.1340 EUR |
1.0660 EUR |