Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7750 EUR |
58.2598 BADGER |
0.7750 EUR |
0.7750 EUR |
0.7750 EUR |
0.7750 EUR |
| 2025-09-10 |
0.7730 EUR |
192.9097 BADGER |
0.7730 EUR |
0.7640 EUR |
0.7840 EUR |
0.7640 EUR |
| 2025-09-09 |
0.7560 EUR |
427.6515 BADGER |
0.7540 EUR |
0.7470 EUR |
0.7610 EUR |
0.7560 EUR |
| 2025-09-08 |
0.7750 EUR |
110.4590 BADGER |
0.7750 EUR |
0.7720 EUR |
0.7820 EUR |
0.7820 EUR |
| 2025-09-07 |
0.7930 EUR |
436.6024 BADGER |
0.7770 EUR |
0.7690 EUR |
0.8180 EUR |
0.7790 EUR |
| 2025-09-06 |
0.7840 EUR |
486.4147 BADGER |
0.7790 EUR |
0.7650 EUR |
0.7970 EUR |
0.7940 EUR |
| 2025-09-05 |
0.7650 EUR |
230.3143 BADGER |
0.7610 EUR |
0.7610 EUR |
0.7700 EUR |
0.7700 EUR |
| 2025-09-04 |
0.7660 EUR |
58.9914 BADGER |
0.7700 EUR |
0.7640 EUR |
0.7700 EUR |
0.7640 EUR |
| 2025-09-03 |
0.7690 EUR |
19.5349 BADGER |
0.7690 EUR |
0.7690 EUR |
0.7690 EUR |
0.7690 EUR |
| 2025-09-02 |
0.7630 EUR |
90.4190 BADGER |
0.7550 EUR |
0.7550 EUR |
0.7770 EUR |
0.7710 EUR |
| 2025-09-01 |
0.7580 EUR |
272.7595 BADGER |
0.7620 EUR |
0.7530 EUR |
0.7660 EUR |
0.7650 EUR |
| 2025-08-31 |
0.7730 EUR |
658.5003 BADGER |
0.7750 EUR |
0.7670 EUR |
0.7790 EUR |
0.7670 EUR |
| 2025-08-30 |
0.7710 EUR |
258.5365 BADGER |
0.7710 EUR |
0.7670 EUR |
0.7750 EUR |
0.7750 EUR |
| 2025-08-29 |
0.7750 EUR |
1,128.0903 BADGER |
0.7920 EUR |
0.7480 EUR |
0.7990 EUR |
0.7650 EUR |
| 2025-08-28 |
0.7930 EUR |
481.6606 BADGER |
0.7850 EUR |
0.7850 EUR |
0.7990 EUR |
0.7960 EUR |
| 2025-08-27 |
0.7990 EUR |
714.8392 BADGER |
0.7950 EUR |
0.7930 EUR |
0.8120 EUR |
0.7950 EUR |
| 2025-08-26 |
0.7870 EUR |
72.6265 BADGER |
0.7900 EUR |
0.7870 EUR |
0.7900 EUR |
0.7870 EUR |
| 2025-08-25 |
0.8070 EUR |
1,176.0513 BADGER |
0.8080 EUR |
0.7910 EUR |
0.8170 EUR |
0.8140 EUR |
| 2025-08-24 |
0.8110 EUR |
673.2002 BADGER |
0.8140 EUR |
0.8080 EUR |
0.8230 EUR |
0.8080 EUR |
| 2025-08-23 |
0.8270 EUR |
308.3154 BADGER |
0.8370 EUR |
0.8210 EUR |
0.8370 EUR |
0.8270 EUR |
| 2025-08-22 |
0.8290 EUR |
237.6700 BADGER |
0.8240 EUR |
0.8240 EUR |
0.8330 EUR |
0.8270 EUR |
| 2025-08-21 |
0.8340 EUR |
144.7967 BADGER |
0.8330 EUR |
0.8300 EUR |
0.8420 EUR |
0.8340 EUR |
| 2025-08-20 |
0.8280 EUR |
698.4714 BADGER |
0.8510 EUR |
0.8200 EUR |
0.8530 EUR |
0.8330 EUR |
| 2025-08-19 |
0.8500 EUR |
1,344.1136 BADGER |
0.8640 EUR |
0.8100 EUR |
0.8690 EUR |
0.8540 EUR |
| 2025-08-18 |
0.8560 EUR |
244.9242 BADGER |
0.8610 EUR |
0.8490 EUR |
0.8670 EUR |
0.8670 EUR |
| 2025-08-17 |
0.8790 EUR |
163.9771 BADGER |
0.8810 EUR |
0.8670 EUR |
0.8890 EUR |
0.8710 EUR |
| 2025-08-16 |
0.8620 EUR |
300.0000 BADGER |
0.8730 EUR |
0.8550 EUR |
0.8730 EUR |
0.8550 EUR |
| 2025-08-15 |
0.8840 EUR |
185.4384 BADGER |
0.8910 EUR |
0.8650 EUR |
0.8990 EUR |
0.8650 EUR |
| 2025-08-14 |
0.8920 EUR |
286.2026 BADGER |
0.9050 EUR |
0.8830 EUR |
0.9050 EUR |
0.8840 EUR |
| 2025-08-13 |
0.9030 EUR |
38.6851 BADGER |
0.9030 EUR |
0.9030 EUR |
0.9030 EUR |
0.9030 EUR |
| 2025-08-12 |
0.9000 EUR |
39.5614 BADGER |
0.8990 EUR |
0.8990 EUR |
0.9020 EUR |
0.9020 EUR |
| 2025-08-11 |
0.9110 EUR |
313.5870 BADGER |
0.9050 EUR |
0.9050 EUR |
0.9210 EUR |
0.9180 EUR |
| 2025-08-10 |
0.9040 EUR |
811.8462 BADGER |
0.9180 EUR |
0.8880 EUR |
0.9180 EUR |
0.9000 EUR |
| 2025-08-09 |
0.9230 EUR |
436.0474 BADGER |
0.9190 EUR |
0.9130 EUR |
0.9370 EUR |
0.9250 EUR |
| 2025-08-08 |
0.9200 EUR |
612.6945 BADGER |
0.9260 EUR |
0.9130 EUR |
0.9290 EUR |
0.9290 EUR |
| 2025-08-07 |
0.8910 EUR |
210.0764 BADGER |
0.8920 EUR |
0.8860 EUR |
0.9060 EUR |
0.9040 EUR |
| 2025-08-06 |
0.8960 EUR |
471.5932 BADGER |
0.8920 EUR |
0.8890 EUR |
0.9060 EUR |
0.9060 EUR |
| 2025-08-05 |
0.8900 EUR |
818.4103 BADGER |
0.8950 EUR |
0.8830 EUR |
0.8980 EUR |
0.8920 EUR |
| 2025-08-04 |
0.8820 EUR |
859.1234 BADGER |
0.8710 EUR |
0.8670 EUR |
0.9130 EUR |
0.9130 EUR |
| 2025-08-03 |
0.8720 EUR |
1,030.0943 BADGER |
0.8780 EUR |
0.8590 EUR |
0.8890 EUR |
0.8700 EUR |
| 2025-08-02 |
0.8600 EUR |
743.3817 BADGER |
0.8600 EUR |
0.8500 EUR |
0.8710 EUR |
0.8590 EUR |
| 2025-08-01 |
0.8820 EUR |
592.8871 BADGER |
0.8880 EUR |
0.8700 EUR |
0.8920 EUR |
0.8700 EUR |
| 2025-07-31 |
0.9110 EUR |
1,285.4824 BADGER |
0.9090 EUR |
0.8970 EUR |
0.9350 EUR |
0.8980 EUR |
| 2025-07-30 |
0.9080 EUR |
853.5008 BADGER |
0.9140 EUR |
0.8900 EUR |
0.9300 EUR |
0.9050 EUR |
| 2025-07-29 |
0.9320 EUR |
189.1761 BADGER |
0.9340 EUR |
0.9140 EUR |
0.9410 EUR |
0.9140 EUR |
| 2025-07-28 |
0.9380 EUR |
681.3388 BADGER |
0.9350 EUR |
0.9300 EUR |
0.9450 EUR |
0.9410 EUR |
| 2025-07-27 |
0.9430 EUR |
261.3317 BADGER |
0.9490 EUR |
0.9330 EUR |
0.9580 EUR |
0.9390 EUR |
| 2025-07-26 |
0.9340 EUR |
882.4525 BADGER |
0.9280 EUR |
0.9180 EUR |
0.9450 EUR |
0.9410 EUR |
| 2025-07-25 |
0.9150 EUR |
362.0412 BADGER |
0.9250 EUR |
0.9000 EUR |
0.9310 EUR |
0.9060 EUR |
| 2025-07-24 |
0.9340 EUR |
1,033.1906 BADGER |
0.9540 EUR |
0.9210 EUR |
0.9540 EUR |
0.9350 EUR |