Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7120 EUR |
1,399.9232 BADGER |
0.7400 EUR |
0.6800 EUR |
0.7400 EUR |
0.6800 EUR |
| 2025-10-15 |
0.7380 EUR |
462.2407 BADGER |
0.7500 EUR |
0.7190 EUR |
0.7540 EUR |
0.7190 EUR |
| 2025-10-14 |
0.7430 EUR |
145.6965 BADGER |
0.7650 EUR |
0.7310 EUR |
0.7650 EUR |
0.7330 EUR |
| 2025-10-13 |
0.7640 EUR |
20.5164 BADGER |
0.7640 EUR |
0.7640 EUR |
0.7690 EUR |
0.7690 EUR |
| 2025-10-12 |
0.7430 EUR |
740.6716 BADGER |
0.7080 EUR |
0.7080 EUR |
0.7630 EUR |
0.7560 EUR |
| 2025-10-11 |
0.7210 EUR |
453.8771 BADGER |
0.7290 EUR |
0.6970 EUR |
0.7350 EUR |
0.7240 EUR |
| 2025-10-10 |
0.8500 EUR |
314.2007 BADGER |
0.8520 EUR |
0.8360 EUR |
0.8590 EUR |
0.8420 EUR |
| 2025-10-09 |
0.8490 EUR |
54.3363 BADGER |
0.8530 EUR |
0.8380 EUR |
0.8580 EUR |
0.8380 EUR |
| 2025-10-08 |
0.8630 EUR |
730.1146 BADGER |
0.8530 EUR |
0.8530 EUR |
0.8790 EUR |
0.8650 EUR |
| 2025-10-07 |
0.8060 EUR |
1,958.3457 BADGER |
0.8550 EUR |
0.7160 EUR |
0.8660 EUR |
0.8270 EUR |
| 2025-10-06 |
0.8460 EUR |
62.8903 BADGER |
0.8440 EUR |
0.8430 EUR |
0.8640 EUR |
0.8640 EUR |
| 2025-10-05 |
0.8440 EUR |
521.9854 BADGER |
0.8430 EUR |
0.8350 EUR |
0.8590 EUR |
0.8450 EUR |
| 2025-10-04 |
0.8650 EUR |
2,122.3026 BADGER |
0.8890 EUR |
0.7910 EUR |
0.8940 EUR |
0.8590 EUR |
| 2025-10-03 |
0.8560 EUR |
3,582.1538 BADGER |
0.8510 EUR |
0.8160 EUR |
0.8850 EUR |
0.8660 EUR |
| 2025-10-02 |
0.8180 EUR |
57.9961 BADGER |
0.8220 EUR |
0.8140 EUR |
0.8220 EUR |
0.8140 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 BADGER |
0.7840 EUR |
0.7840 EUR |
0.7840 EUR |
0.7840 EUR |
| 2025-09-30 |
0.7790 EUR |
343.0427 BADGER |
0.7900 EUR |
0.7680 EUR |
0.7900 EUR |
0.7840 EUR |
| 2025-09-29 |
0.7850 EUR |
620.4773 BADGER |
0.7800 EUR |
0.7730 EUR |
0.8100 EUR |
0.7950 EUR |
| 2025-09-28 |
0.7580 EUR |
133.7404 BADGER |
0.7660 EUR |
0.7530 EUR |
0.7660 EUR |
0.7610 EUR |
| 2025-09-27 |
0.7620 EUR |
407.6257 BADGER |
0.7570 EUR |
0.7500 EUR |
0.7750 EUR |
0.7680 EUR |
| 2025-09-26 |
0.7730 EUR |
92.8291 BADGER |
0.7730 EUR |
0.7630 EUR |
0.8250 EUR |
0.7630 EUR |
| 2025-09-25 |
0.7880 EUR |
481.8891 BADGER |
0.8140 EUR |
0.7650 EUR |
0.8140 EUR |
0.7650 EUR |
| 2025-09-24 |
0.7820 EUR |
557.2576 BADGER |
0.7720 EUR |
0.7660 EUR |
0.8130 EUR |
0.7940 EUR |
| 2025-09-23 |
0.7830 EUR |
598.2532 BADGER |
0.7790 EUR |
0.7710 EUR |
0.7860 EUR |
0.7720 EUR |
| 2025-09-22 |
0.8000 EUR |
357.9913 BADGER |
0.8140 EUR |
0.7820 EUR |
0.8220 EUR |
0.7920 EUR |
| 2025-09-21 |
0.8300 EUR |
275.6899 BADGER |
0.8280 EUR |
0.8230 EUR |
0.8350 EUR |
0.8240 EUR |
| 2025-09-20 |
0.8400 EUR |
286.7889 BADGER |
0.8460 EUR |
0.8360 EUR |
0.8460 EUR |
0.8360 EUR |
| 2025-09-19 |
0.8570 EUR |
223.9317 BADGER |
0.8660 EUR |
0.8470 EUR |
0.8700 EUR |
0.8470 EUR |
| 2025-09-18 |
0.8750 EUR |
398.2486 BADGER |
0.8800 EUR |
0.8630 EUR |
0.8830 EUR |
0.8660 EUR |
| 2025-09-17 |
0.8860 EUR |
3,737.9854 BADGER |
0.9080 EUR |
0.8820 EUR |
0.9080 EUR |
0.8840 EUR |
| 2025-09-16 |
0.9050 EUR |
9,513.2685 BADGER |
0.9080 EUR |
0.8200 EUR |
1.0290 EUR |
0.8970 EUR |
| 2025-09-15 |
0.8120 EUR |
45.7753 BADGER |
0.8210 EUR |
0.7940 EUR |
0.8220 EUR |
0.7940 EUR |
| 2025-09-14 |
0.8230 EUR |
266.4747 BADGER |
0.8390 EUR |
0.8140 EUR |
0.8390 EUR |
0.8140 EUR |
| 2025-09-13 |
0.8170 EUR |
543.3712 BADGER |
0.8350 EUR |
0.8100 EUR |
0.8350 EUR |
0.8290 EUR |
| 2025-09-12 |
0.8010 EUR |
833.4852 BADGER |
0.7890 EUR |
0.7890 EUR |
0.8110 EUR |
0.8050 EUR |
| 2025-09-11 |
0.7750 EUR |
58.2598 BADGER |
0.7750 EUR |
0.7750 EUR |
0.7750 EUR |
0.7750 EUR |
| 2025-09-10 |
0.7730 EUR |
192.9097 BADGER |
0.7730 EUR |
0.7640 EUR |
0.7840 EUR |
0.7640 EUR |
| 2025-09-09 |
0.7560 EUR |
427.6515 BADGER |
0.7540 EUR |
0.7470 EUR |
0.7610 EUR |
0.7560 EUR |
| 2025-09-08 |
0.7750 EUR |
110.4590 BADGER |
0.7750 EUR |
0.7720 EUR |
0.7820 EUR |
0.7820 EUR |
| 2025-09-07 |
0.7930 EUR |
436.6024 BADGER |
0.7770 EUR |
0.7690 EUR |
0.8180 EUR |
0.7790 EUR |
| 2025-09-06 |
0.7840 EUR |
486.4147 BADGER |
0.7790 EUR |
0.7650 EUR |
0.7970 EUR |
0.7940 EUR |
| 2025-09-05 |
0.7650 EUR |
230.3143 BADGER |
0.7610 EUR |
0.7610 EUR |
0.7700 EUR |
0.7700 EUR |
| 2025-09-04 |
0.7660 EUR |
58.9914 BADGER |
0.7700 EUR |
0.7640 EUR |
0.7700 EUR |
0.7640 EUR |
| 2025-09-03 |
0.7690 EUR |
19.5349 BADGER |
0.7690 EUR |
0.7690 EUR |
0.7690 EUR |
0.7690 EUR |
| 2025-09-02 |
0.7630 EUR |
90.4190 BADGER |
0.7550 EUR |
0.7550 EUR |
0.7770 EUR |
0.7710 EUR |
| 2025-09-01 |
0.7580 EUR |
272.7595 BADGER |
0.7620 EUR |
0.7530 EUR |
0.7660 EUR |
0.7650 EUR |
| 2025-08-31 |
0.7730 EUR |
658.5003 BADGER |
0.7750 EUR |
0.7670 EUR |
0.7790 EUR |
0.7670 EUR |
| 2025-08-30 |
0.7710 EUR |
258.5365 BADGER |
0.7710 EUR |
0.7670 EUR |
0.7750 EUR |
0.7750 EUR |
| 2025-08-29 |
0.7750 EUR |
1,128.0903 BADGER |
0.7920 EUR |
0.7480 EUR |
0.7990 EUR |
0.7650 EUR |
| 2025-08-28 |
0.7930 EUR |
481.6606 BADGER |
0.7850 EUR |
0.7850 EUR |
0.7990 EUR |
0.7960 EUR |