Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
1.0030 EUR |
7,221.3109 BADGER |
1.0560 EUR |
0.9540 EUR |
1.0820 EUR |
1.0110 EUR |
| 2025-05-10 |
1.0260 EUR |
1,124.5913 BADGER |
1.0350 EUR |
1.0110 EUR |
1.0490 EUR |
1.0180 EUR |
| 2025-05-09 |
1.0150 EUR |
4,045.6327 BADGER |
0.9920 EUR |
0.9920 EUR |
1.0430 EUR |
1.0140 EUR |
| 2025-05-08 |
0.9560 EUR |
3,739.6165 BADGER |
0.9230 EUR |
0.9230 EUR |
0.9900 EUR |
0.9830 EUR |
| 2025-05-07 |
0.8990 EUR |
660.6935 BADGER |
0.8920 EUR |
0.8900 EUR |
0.9070 EUR |
0.9040 EUR |
| 2025-05-06 |
0.9180 EUR |
452.6422 BADGER |
0.9120 EUR |
0.9000 EUR |
0.9210 EUR |
0.9000 EUR |
| 2025-05-05 |
0.9210 EUR |
3,715.5854 BADGER |
0.9120 EUR |
0.8870 EUR |
1.1210 EUR |
0.9120 EUR |
| 2025-05-04 |
0.9430 EUR |
26.5111 BADGER |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-05-03 |
0.9800 EUR |
57.7263 BADGER |
0.9860 EUR |
0.9780 EUR |
0.9860 EUR |
0.9780 EUR |
| 2025-05-02 |
0.9870 EUR |
1,060.3857 BADGER |
0.9950 EUR |
0.9660 EUR |
1.0280 EUR |
0.9900 EUR |
| 2025-05-01 |
0.9920 EUR |
4,847.3420 BADGER |
0.9850 EUR |
0.9480 EUR |
1.0320 EUR |
0.9960 EUR |
| 2025-04-30 |
0.9870 EUR |
6,542.0422 BADGER |
1.0470 EUR |
0.9410 EUR |
1.0470 EUR |
0.9680 EUR |
| 2025-04-29 |
1.0740 EUR |
79,190.3799 BADGER |
0.8720 EUR |
0.8720 EUR |
1.1620 EUR |
1.0470 EUR |
| 2025-04-28 |
0.8510 EUR |
1,131.1629 BADGER |
0.8280 EUR |
0.8280 EUR |
0.8770 EUR |
0.8470 EUR |
| 2025-04-27 |
0.8600 EUR |
1,117.5974 BADGER |
0.8850 EUR |
0.8360 EUR |
0.8850 EUR |
0.8450 EUR |
| 2025-04-26 |
0.8950 EUR |
883.4902 BADGER |
0.8990 EUR |
0.8790 EUR |
0.9600 EUR |
0.8910 EUR |
| 2025-04-25 |
0.8850 EUR |
2,519.7241 BADGER |
0.8440 EUR |
0.8280 EUR |
0.9380 EUR |
0.9260 EUR |
| 2025-04-24 |
0.8260 EUR |
1,211.0170 BADGER |
0.8350 EUR |
0.8150 EUR |
0.8450 EUR |
0.8180 EUR |
| 2025-04-23 |
0.8710 EUR |
2,863.8602 BADGER |
0.8720 EUR |
0.8160 EUR |
0.9070 EUR |
0.8610 EUR |
| 2025-04-22 |
0.8350 EUR |
6,418.1742 BADGER |
0.9020 EUR |
0.7940 EUR |
0.9020 EUR |
0.8730 EUR |
| 2025-04-21 |
0.8740 EUR |
20,450.7236 BADGER |
0.7320 EUR |
0.7320 EUR |
1.1090 EUR |
0.7860 EUR |
| 2025-04-20 |
0.7270 EUR |
2,116.9825 BADGER |
0.7420 EUR |
0.6950 EUR |
0.7660 EUR |
0.7120 EUR |
| 2025-04-19 |
0.7170 EUR |
460.3444 BADGER |
0.6970 EUR |
0.6970 EUR |
0.7300 EUR |
0.7100 EUR |
| 2025-04-18 |
0.7110 EUR |
1,152.2216 BADGER |
0.6840 EUR |
0.6840 EUR |
0.7260 EUR |
0.7060 EUR |
| 2025-04-17 |
0.6950 EUR |
580.7915 BADGER |
0.6970 EUR |
0.6840 EUR |
0.7020 EUR |
0.6840 EUR |
| 2025-04-16 |
0.6780 EUR |
14,816.3315 BADGER |
0.6960 EUR |
0.6060 EUR |
0.8550 EUR |
0.6950 EUR |
| 2025-04-15 |
0.7790 EUR |
4,411.3865 BADGER |
0.7830 EUR |
0.7610 EUR |
0.8050 EUR |
0.7710 EUR |
| 2025-04-14 |
0.7910 EUR |
34,134.2288 BADGER |
0.7370 EUR |
0.7160 EUR |
0.8950 EUR |
0.8200 EUR |
| 2025-04-13 |
0.7580 EUR |
5,544.2494 BADGER |
0.7710 EUR |
0.7340 EUR |
0.7780 EUR |
0.7440 EUR |
| 2025-04-12 |
0.7570 EUR |
10,972.0701 BADGER |
0.7520 EUR |
0.7270 EUR |
0.9170 EUR |
0.7740 EUR |
| 2025-04-11 |
0.7550 EUR |
7,314.0548 BADGER |
0.7690 EUR |
0.7370 EUR |
0.8030 EUR |
0.7500 EUR |
| 2025-04-10 |
0.8050 EUR |
14,439.6922 BADGER |
0.8090 EUR |
0.7760 EUR |
0.9000 EUR |
0.7950 EUR |
| 2025-04-09 |
0.7980 EUR |
11,649.5315 BADGER |
0.7790 EUR |
0.7490 EUR |
0.9060 EUR |
0.8350 EUR |
| 2025-04-08 |
0.8060 EUR |
47,214.2636 BADGER |
1.0300 EUR |
0.6660 EUR |
1.0550 EUR |
0.7380 EUR |
| 2025-04-07 |
0.9910 EUR |
12,793.3786 BADGER |
0.9310 EUR |
0.9060 EUR |
1.0570 EUR |
1.0060 EUR |
| 2025-04-06 |
1.0830 EUR |
112.5044 BADGER |
1.1340 EUR |
1.0650 EUR |
1.1340 EUR |
1.0650 EUR |
| 2025-04-05 |
1.1300 EUR |
690.4463 BADGER |
1.1320 EUR |
1.1160 EUR |
1.1350 EUR |
1.1160 EUR |
| 2025-04-04 |
1.1030 EUR |
21,527.3015 BADGER |
1.0870 EUR |
1.0620 EUR |
1.1270 EUR |
1.1230 EUR |
| 2025-04-03 |
1.0850 EUR |
4,250.4028 BADGER |
1.0790 EUR |
1.0490 EUR |
1.1190 EUR |
1.0930 EUR |
| 2025-04-02 |
1.1800 EUR |
18,829.8814 BADGER |
1.2630 EUR |
1.1170 EUR |
1.2650 EUR |
1.1190 EUR |
| 2025-04-01 |
1.3260 EUR |
1,000.9671 BADGER |
1.3280 EUR |
1.3120 EUR |
1.3280 EUR |
1.3120 EUR |
| 2025-03-31 |
1.3100 EUR |
556.6587 BADGER |
1.3180 EUR |
1.2830 EUR |
1.3220 EUR |
1.3200 EUR |
| 2025-03-30 |
1.3380 EUR |
773.9391 BADGER |
1.2940 EUR |
1.2940 EUR |
1.3630 EUR |
1.3450 EUR |
| 2025-03-29 |
1.3920 EUR |
750.6054 BADGER |
1.3820 EUR |
1.3390 EUR |
1.4030 EUR |
1.3390 EUR |
| 2025-03-28 |
1.4140 EUR |
1,853.1803 BADGER |
1.4870 EUR |
1.3900 EUR |
1.4870 EUR |
1.3950 EUR |
| 2025-03-27 |
1.5100 EUR |
841.5127 BADGER |
1.5500 EUR |
1.4640 EUR |
1.5540 EUR |
1.4640 EUR |
| 2025-03-26 |
1.5950 EUR |
1,412.2457 BADGER |
1.5820 EUR |
1.5540 EUR |
1.6090 EUR |
1.5540 EUR |
| 2025-03-25 |
1.5970 EUR |
433.9415 BADGER |
1.6030 EUR |
1.5840 EUR |
1.6030 EUR |
1.5990 EUR |
| 2025-03-24 |
1.5840 EUR |
887.5426 BADGER |
1.5890 EUR |
1.5800 EUR |
1.6110 EUR |
1.6030 EUR |
| 2025-03-23 |
1.5640 EUR |
655.9216 BADGER |
1.5610 EUR |
1.5610 EUR |
1.5720 EUR |
1.5620 EUR |