Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7990 EUR |
714.8392 BADGER |
0.7950 EUR |
0.7930 EUR |
0.8120 EUR |
0.7950 EUR |
| 2025-08-26 |
0.7870 EUR |
72.6265 BADGER |
0.7900 EUR |
0.7870 EUR |
0.7900 EUR |
0.7870 EUR |
| 2025-08-25 |
0.8070 EUR |
1,176.0513 BADGER |
0.8080 EUR |
0.7910 EUR |
0.8170 EUR |
0.8140 EUR |
| 2025-08-24 |
0.8110 EUR |
673.2002 BADGER |
0.8140 EUR |
0.8080 EUR |
0.8230 EUR |
0.8080 EUR |
| 2025-08-23 |
0.8270 EUR |
308.3154 BADGER |
0.8370 EUR |
0.8210 EUR |
0.8370 EUR |
0.8270 EUR |
| 2025-08-22 |
0.8290 EUR |
237.6700 BADGER |
0.8240 EUR |
0.8240 EUR |
0.8330 EUR |
0.8270 EUR |
| 2025-08-21 |
0.8340 EUR |
144.7967 BADGER |
0.8330 EUR |
0.8300 EUR |
0.8420 EUR |
0.8340 EUR |
| 2025-08-20 |
0.8280 EUR |
698.4714 BADGER |
0.8510 EUR |
0.8200 EUR |
0.8530 EUR |
0.8330 EUR |
| 2025-08-19 |
0.8500 EUR |
1,344.1136 BADGER |
0.8640 EUR |
0.8100 EUR |
0.8690 EUR |
0.8540 EUR |
| 2025-08-18 |
0.8560 EUR |
244.9242 BADGER |
0.8610 EUR |
0.8490 EUR |
0.8670 EUR |
0.8670 EUR |
| 2025-08-17 |
0.8790 EUR |
163.9771 BADGER |
0.8810 EUR |
0.8670 EUR |
0.8890 EUR |
0.8710 EUR |
| 2025-08-16 |
0.8620 EUR |
300.0000 BADGER |
0.8730 EUR |
0.8550 EUR |
0.8730 EUR |
0.8550 EUR |
| 2025-08-15 |
0.8840 EUR |
185.4384 BADGER |
0.8910 EUR |
0.8650 EUR |
0.8990 EUR |
0.8650 EUR |
| 2025-08-14 |
0.8920 EUR |
286.2026 BADGER |
0.9050 EUR |
0.8830 EUR |
0.9050 EUR |
0.8840 EUR |
| 2025-08-13 |
0.9030 EUR |
38.6851 BADGER |
0.9030 EUR |
0.9030 EUR |
0.9030 EUR |
0.9030 EUR |
| 2025-08-12 |
0.9000 EUR |
39.5614 BADGER |
0.8990 EUR |
0.8990 EUR |
0.9020 EUR |
0.9020 EUR |
| 2025-08-11 |
0.9110 EUR |
313.5870 BADGER |
0.9050 EUR |
0.9050 EUR |
0.9210 EUR |
0.9180 EUR |
| 2025-08-10 |
0.9040 EUR |
811.8462 BADGER |
0.9180 EUR |
0.8880 EUR |
0.9180 EUR |
0.9000 EUR |
| 2025-08-09 |
0.9230 EUR |
436.0474 BADGER |
0.9190 EUR |
0.9130 EUR |
0.9370 EUR |
0.9250 EUR |
| 2025-08-08 |
0.9200 EUR |
612.6945 BADGER |
0.9260 EUR |
0.9130 EUR |
0.9290 EUR |
0.9290 EUR |
| 2025-08-07 |
0.8910 EUR |
210.0764 BADGER |
0.8920 EUR |
0.8860 EUR |
0.9060 EUR |
0.9040 EUR |
| 2025-08-06 |
0.8960 EUR |
471.5932 BADGER |
0.8920 EUR |
0.8890 EUR |
0.9060 EUR |
0.9060 EUR |
| 2025-08-05 |
0.8900 EUR |
818.4103 BADGER |
0.8950 EUR |
0.8830 EUR |
0.8980 EUR |
0.8920 EUR |
| 2025-08-04 |
0.8820 EUR |
859.1234 BADGER |
0.8710 EUR |
0.8670 EUR |
0.9130 EUR |
0.9130 EUR |
| 2025-08-03 |
0.8720 EUR |
1,030.0943 BADGER |
0.8780 EUR |
0.8590 EUR |
0.8890 EUR |
0.8700 EUR |
| 2025-08-02 |
0.8600 EUR |
743.3817 BADGER |
0.8600 EUR |
0.8500 EUR |
0.8710 EUR |
0.8590 EUR |
| 2025-08-01 |
0.8820 EUR |
592.8871 BADGER |
0.8880 EUR |
0.8700 EUR |
0.8920 EUR |
0.8700 EUR |
| 2025-07-31 |
0.9110 EUR |
1,285.4824 BADGER |
0.9090 EUR |
0.8970 EUR |
0.9350 EUR |
0.8980 EUR |
| 2025-07-30 |
0.9080 EUR |
853.5008 BADGER |
0.9140 EUR |
0.8900 EUR |
0.9300 EUR |
0.9050 EUR |
| 2025-07-29 |
0.9320 EUR |
189.1761 BADGER |
0.9340 EUR |
0.9140 EUR |
0.9410 EUR |
0.9140 EUR |
| 2025-07-28 |
0.9380 EUR |
681.3388 BADGER |
0.9350 EUR |
0.9300 EUR |
0.9450 EUR |
0.9410 EUR |
| 2025-07-27 |
0.9430 EUR |
261.3317 BADGER |
0.9490 EUR |
0.9330 EUR |
0.9580 EUR |
0.9390 EUR |
| 2025-07-26 |
0.9340 EUR |
882.4525 BADGER |
0.9280 EUR |
0.9180 EUR |
0.9450 EUR |
0.9410 EUR |
| 2025-07-25 |
0.9150 EUR |
362.0412 BADGER |
0.9250 EUR |
0.9000 EUR |
0.9310 EUR |
0.9060 EUR |
| 2025-07-24 |
0.9340 EUR |
1,033.1906 BADGER |
0.9540 EUR |
0.9210 EUR |
0.9540 EUR |
0.9350 EUR |
| 2025-07-23 |
0.9660 EUR |
1,208.4475 BADGER |
0.9990 EUR |
0.9240 EUR |
1.0000 EUR |
0.9440 EUR |
| 2025-07-22 |
1.0150 EUR |
775.2903 BADGER |
1.0250 EUR |
0.9770 EUR |
1.0860 EUR |
1.0860 EUR |
| 2025-07-21 |
1.0340 EUR |
852.1806 BADGER |
1.0730 EUR |
0.9860 EUR |
1.0800 EUR |
0.9950 EUR |
| 2025-07-20 |
1.0730 EUR |
476.4328 BADGER |
1.0460 EUR |
1.0460 EUR |
1.0890 EUR |
1.0790 EUR |
| 2025-07-19 |
1.0410 EUR |
833.2532 BADGER |
1.0390 EUR |
1.0380 EUR |
1.0540 EUR |
1.0380 EUR |
| 2025-07-18 |
1.0590 EUR |
833.7321 BADGER |
1.0610 EUR |
1.0300 EUR |
1.0660 EUR |
1.0300 EUR |
| 2025-07-17 |
1.0340 EUR |
709.2040 BADGER |
1.0250 EUR |
1.0250 EUR |
1.0680 EUR |
1.0680 EUR |
| 2025-07-16 |
1.0220 EUR |
2,156.9564 BADGER |
0.9800 EUR |
0.9800 EUR |
1.0520 EUR |
1.0460 EUR |
| 2025-07-15 |
0.9330 EUR |
672.8599 BADGER |
0.9430 EUR |
0.9160 EUR |
0.9480 EUR |
0.9300 EUR |
| 2025-07-14 |
0.9630 EUR |
517.0182 BADGER |
0.9600 EUR |
0.9350 EUR |
0.9780 EUR |
0.9350 EUR |
| 2025-07-13 |
0.9670 EUR |
1,784.4826 BADGER |
0.9660 EUR |
0.9530 EUR |
0.9850 EUR |
0.9690 EUR |
| 2025-07-12 |
0.9430 EUR |
862.4651 BADGER |
0.9360 EUR |
0.9250 EUR |
0.9580 EUR |
0.9520 EUR |
| 2025-07-11 |
0.9610 EUR |
2,722.6563 BADGER |
0.9570 EUR |
0.9310 EUR |
0.9950 EUR |
0.9370 EUR |
| 2025-07-10 |
0.9380 EUR |
1,122.8587 BADGER |
0.9390 EUR |
0.9240 EUR |
0.9570 EUR |
0.9450 EUR |
| 2025-07-09 |
0.8970 EUR |
283.0582 BADGER |
0.8860 EUR |
0.8830 EUR |
0.9050 EUR |
0.9050 EUR |