Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.4520 EUR |
186.4847 BADGER |
0.4480 EUR |
0.4480 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-12-15 |
0.4630 EUR |
585.7502 BADGER |
0.4710 EUR |
0.4450 EUR |
0.4800 EUR |
0.4520 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 BADGER |
0.4730 EUR |
0.4730 EUR |
0.4730 EUR |
0.4730 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 BADGER |
0.4760 EUR |
0.4760 EUR |
0.4760 EUR |
0.4760 EUR |
| 2025-12-12 |
0.4940 EUR |
17.2345 BADGER |
0.4940 EUR |
0.4940 EUR |
0.4940 EUR |
0.4940 EUR |
| 2025-12-11 |
0.4870 EUR |
98.7014 BADGER |
0.4950 EUR |
0.4810 EUR |
0.4950 EUR |
0.4870 EUR |
| 2025-12-10 |
0.4940 EUR |
253.5592 BADGER |
0.4970 EUR |
0.4910 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-12-09 |
0.4970 EUR |
449.7229 BADGER |
0.4870 EUR |
0.4800 EUR |
0.5140 EUR |
0.5140 EUR |
| 2025-12-08 |
0.4880 EUR |
483.5722 BADGER |
0.4860 EUR |
0.4770 EUR |
0.4950 EUR |
0.4810 EUR |
| 2025-12-07 |
0.4900 EUR |
801.7989 BADGER |
0.4810 EUR |
0.4720 EUR |
0.5070 EUR |
0.4760 EUR |
| 2025-12-06 |
0.4760 EUR |
468.5038 BADGER |
0.4830 EUR |
0.4700 EUR |
0.4830 EUR |
0.4770 EUR |
| 2025-12-05 |
0.4900 EUR |
258.8843 BADGER |
0.4960 EUR |
0.4790 EUR |
0.4960 EUR |
0.4790 EUR |
| 2025-12-04 |
0.5010 EUR |
957.5703 BADGER |
0.5020 EUR |
0.4920 EUR |
0.5130 EUR |
0.4920 EUR |
| 2025-12-03 |
0.5070 EUR |
94.6446 BADGER |
0.5030 EUR |
0.5020 EUR |
0.5160 EUR |
0.5160 EUR |
| 2025-12-02 |
0.4850 EUR |
483.1739 BADGER |
0.4880 EUR |
0.4830 EUR |
0.4880 EUR |
0.4860 EUR |
| 2025-12-01 |
0.4860 EUR |
1,748.5845 BADGER |
0.5000 EUR |
0.4650 EUR |
0.5100 EUR |
0.4710 EUR |
| 2025-11-30 |
0.5050 EUR |
603.7816 BADGER |
0.5020 EUR |
0.4990 EUR |
0.5220 EUR |
0.5000 EUR |
| 2025-11-29 |
0.5060 EUR |
1,858.4741 BADGER |
0.5040 EUR |
0.5000 EUR |
0.5180 EUR |
0.5180 EUR |
| 2025-11-28 |
0.5060 EUR |
1,533.1931 BADGER |
0.5280 EUR |
0.4870 EUR |
0.5280 EUR |
0.5050 EUR |
| 2025-11-27 |
0.5120 EUR |
120.6765 BADGER |
0.5110 EUR |
0.5110 EUR |
0.5130 EUR |
0.5110 EUR |
| 2025-11-26 |
0.4940 EUR |
342.2044 BADGER |
0.5020 EUR |
0.4880 EUR |
0.5170 EUR |
0.5170 EUR |
| 2025-11-25 |
0.5000 EUR |
38.5493 BADGER |
0.5030 EUR |
0.4980 EUR |
0.5030 EUR |
0.4980 EUR |
| 2025-11-24 |
0.4900 EUR |
380.6984 BADGER |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-11-23 |
0.4920 EUR |
1,383.2998 BADGER |
0.4840 EUR |
0.4840 EUR |
0.5030 EUR |
0.4980 EUR |
| 2025-11-22 |
0.4820 EUR |
216.7001 BADGER |
0.4820 EUR |
0.4760 EUR |
0.4830 EUR |
0.4760 EUR |
| 2025-11-21 |
0.4740 EUR |
466.6899 BADGER |
0.4960 EUR |
0.4680 EUR |
0.4960 EUR |
0.4700 EUR |
| 2025-11-20 |
0.5030 EUR |
1,603.8028 BADGER |
0.5120 EUR |
0.4960 EUR |
0.5180 EUR |
0.4970 EUR |
| 2025-11-19 |
0.5280 EUR |
135.2215 BADGER |
0.5290 EUR |
0.5180 EUR |
0.5320 EUR |
0.5180 EUR |
| 2025-11-18 |
0.5180 EUR |
80.0000 BADGER |
0.5150 EUR |
0.5150 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-11-17 |
0.5500 EUR |
19.3030 BADGER |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 BADGER |
0.5570 EUR |
0.5570 EUR |
0.5570 EUR |
0.5570 EUR |
| 2025-11-15 |
0.5510 EUR |
233.9665 BADGER |
0.5610 EUR |
0.5460 EUR |
0.5610 EUR |
0.5490 EUR |
| 2025-11-14 |
0.5680 EUR |
252.0698 BADGER |
0.5840 EUR |
0.5510 EUR |
0.5850 EUR |
0.5510 EUR |
| 2025-11-13 |
0.5910 EUR |
647.2673 BADGER |
0.5910 EUR |
0.5900 EUR |
0.5990 EUR |
0.5900 EUR |
| 2025-11-12 |
0.5970 EUR |
241.2243 BADGER |
0.6130 EUR |
0.5900 EUR |
0.6130 EUR |
0.5920 EUR |
| 2025-11-11 |
0.6300 EUR |
1,690.8640 BADGER |
0.6420 EUR |
0.6160 EUR |
0.6570 EUR |
0.6230 EUR |
| 2025-11-10 |
0.6300 EUR |
871.9235 BADGER |
0.6420 EUR |
0.6080 EUR |
0.6430 EUR |
0.6100 EUR |
| 2025-11-09 |
0.6110 EUR |
1,411.9936 BADGER |
0.6160 EUR |
0.5970 EUR |
0.6220 EUR |
0.6140 EUR |
| 2025-11-08 |
0.6090 EUR |
2,655.4559 BADGER |
0.6150 EUR |
0.5940 EUR |
0.6200 EUR |
0.6070 EUR |
| 2025-11-07 |
0.5960 EUR |
958.8319 BADGER |
0.5980 EUR |
0.5830 EUR |
0.6140 EUR |
0.5990 EUR |
| 2025-11-06 |
0.6180 EUR |
1,058.1188 BADGER |
0.6330 EUR |
0.6050 EUR |
0.6340 EUR |
0.6210 EUR |
| 2025-11-05 |
0.6240 EUR |
502.3692 BADGER |
0.6200 EUR |
0.6070 EUR |
0.6480 EUR |
0.6180 EUR |
| 2025-11-04 |
0.6630 EUR |
724.6490 BADGER |
0.6660 EUR |
0.6490 EUR |
0.6770 EUR |
0.6540 EUR |
| 2025-11-03 |
0.6710 EUR |
390.8288 BADGER |
0.6900 EUR |
0.6560 EUR |
0.6900 EUR |
0.6560 EUR |
| 2025-11-02 |
0.6820 EUR |
260.2639 BADGER |
0.6910 EUR |
0.6740 EUR |
0.6910 EUR |
0.6770 EUR |
| 2025-11-01 |
0.6790 EUR |
1,299.6861 BADGER |
0.6640 EUR |
0.6640 EUR |
0.6950 EUR |
0.6770 EUR |
| 2025-10-31 |
0.6820 EUR |
366.5234 BADGER |
0.6590 EUR |
0.6590 EUR |
0.6960 EUR |
0.6930 EUR |
| 2025-10-30 |
0.6850 EUR |
1,721.6001 BADGER |
0.6930 EUR |
0.6560 EUR |
0.7040 EUR |
0.6560 EUR |
| 2025-10-29 |
0.7010 EUR |
722.3365 BADGER |
0.6970 EUR |
0.6860 EUR |
0.7140 EUR |
0.6970 EUR |
| 2025-10-28 |
0.7150 EUR |
462.0261 BADGER |
0.7060 EUR |
0.6980 EUR |
0.7300 EUR |
0.7010 EUR |