Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.8640 EUR |
634.0381 BADGER |
1.8660 EUR |
1.8400 EUR |
1.9170 EUR |
1.8530 EUR |
| 2023-10-11 |
1.8710 EUR |
302.5537 BADGER |
1.8820 EUR |
1.8600 EUR |
1.8900 EUR |
1.8740 EUR |
| 2023-10-10 |
1.8940 EUR |
456.4558 BADGER |
1.9100 EUR |
1.8700 EUR |
1.9100 EUR |
1.8820 EUR |
| 2023-10-09 |
1.9550 EUR |
309.6507 BADGER |
2.0020 EUR |
1.9160 EUR |
2.0020 EUR |
1.9180 EUR |
| 2023-10-08 |
2.0140 EUR |
3,764.6854 BADGER |
2.0350 EUR |
1.9280 EUR |
2.1250 EUR |
2.0100 EUR |
| 2023-10-07 |
1.9930 EUR |
70.2174 BADGER |
1.9930 EUR |
1.9930 EUR |
1.9970 EUR |
1.9970 EUR |
| 2023-10-06 |
1.9800 EUR |
338.2804 BADGER |
1.9610 EUR |
1.9610 EUR |
1.9930 EUR |
1.9930 EUR |
| 2023-10-05 |
1.9790 EUR |
511.3426 BADGER |
2.0170 EUR |
1.9760 EUR |
2.0350 EUR |
1.9760 EUR |
| 2023-10-04 |
2.0220 EUR |
317.4118 BADGER |
2.0350 EUR |
2.0050 EUR |
2.0530 EUR |
2.0260 EUR |
| 2023-10-03 |
2.0550 EUR |
146.4602 BADGER |
2.0860 EUR |
2.0380 EUR |
2.0860 EUR |
2.0440 EUR |
| 2023-10-02 |
2.1940 EUR |
4,638.6659 BADGER |
2.2350 EUR |
2.0890 EUR |
2.2590 EUR |
2.0970 EUR |
| 2023-10-01 |
2.1520 EUR |
1,510.5090 BADGER |
2.0960 EUR |
2.0880 EUR |
2.2140 EUR |
2.1920 EUR |
| 2023-09-30 |
2.1130 EUR |
1,859.7111 BADGER |
2.1770 EUR |
2.0820 EUR |
2.1810 EUR |
2.0820 EUR |
| 2023-09-29 |
2.1590 EUR |
7,244.3589 BADGER |
1.9890 EUR |
1.9890 EUR |
2.2770 EUR |
2.1860 EUR |
| 2023-09-28 |
2.0040 EUR |
1,262.3407 BADGER |
1.9720 EUR |
1.9710 EUR |
2.0230 EUR |
2.0010 EUR |
| 2023-09-27 |
1.9510 EUR |
1,073.5130 BADGER |
1.8970 EUR |
1.8970 EUR |
1.9730 EUR |
1.9550 EUR |
| 2023-09-26 |
1.8900 EUR |
466.3545 BADGER |
1.9060 EUR |
1.8770 EUR |
1.9150 EUR |
1.8820 EUR |
| 2023-09-25 |
1.8910 EUR |
51.6510 BADGER |
1.8770 EUR |
1.8770 EUR |
1.9000 EUR |
1.9000 EUR |
| 2023-09-24 |
1.8590 EUR |
60.0000 BADGER |
1.8600 EUR |
1.8560 EUR |
1.8600 EUR |
1.8560 EUR |
| 2023-09-23 |
1.8740 EUR |
189.8017 BADGER |
1.8850 EUR |
1.8680 EUR |
1.8850 EUR |
1.8680 EUR |
| 2023-09-22 |
1.8810 EUR |
191.5788 BADGER |
1.8740 EUR |
1.8740 EUR |
1.8990 EUR |
1.8770 EUR |
| 2023-09-21 |
1.8690 EUR |
155.4929 BADGER |
1.8850 EUR |
1.8630 EUR |
1.8850 EUR |
1.8630 EUR |
| 2023-09-20 |
1.9210 EUR |
69.1823 BADGER |
1.9410 EUR |
1.8930 EUR |
1.9420 EUR |
1.8930 EUR |
| 2023-09-19 |
1.9530 EUR |
1,001.6834 BADGER |
1.9400 EUR |
1.9370 EUR |
1.9640 EUR |
1.9590 EUR |
| 2023-09-18 |
1.9640 EUR |
1,129.2610 BADGER |
1.9310 EUR |
1.9300 EUR |
2.0110 EUR |
1.9330 EUR |
| 2023-09-17 |
2.0440 EUR |
1,592.0002 BADGER |
2.0080 EUR |
1.9370 EUR |
2.1090 EUR |
1.9370 EUR |
| 2023-09-16 |
1.9940 EUR |
3,390.9754 BADGER |
1.9900 EUR |
1.9340 EUR |
2.0260 EUR |
1.9770 EUR |
| 2023-09-15 |
2.0800 EUR |
3,706.8891 BADGER |
2.0370 EUR |
1.9180 EUR |
2.2170 EUR |
1.9860 EUR |
| 2023-09-14 |
1.9690 EUR |
1,484.8849 BADGER |
1.8430 EUR |
1.8430 EUR |
2.0210 EUR |
2.0060 EUR |
| 2023-09-13 |
1.8260 EUR |
150.1236 BADGER |
1.7980 EUR |
1.7980 EUR |
1.8570 EUR |
1.8570 EUR |
| 2023-09-12 |
1.8170 EUR |
240.5430 BADGER |
1.8020 EUR |
1.8000 EUR |
1.8680 EUR |
1.8290 EUR |
| 2023-09-11 |
1.8140 EUR |
436.9134 BADGER |
1.8490 EUR |
1.7380 EUR |
1.8640 EUR |
1.7620 EUR |
| 2023-09-10 |
1.8350 EUR |
105.4866 BADGER |
1.8500 EUR |
1.8240 EUR |
1.8500 EUR |
1.8340 EUR |
| 2023-09-09 |
1.8600 EUR |
258.8532 BADGER |
1.8770 EUR |
1.8440 EUR |
1.9410 EUR |
1.8560 EUR |
| 2023-09-08 |
1.8870 EUR |
611.9811 BADGER |
1.9000 EUR |
1.8500 EUR |
1.9930 EUR |
1.8590 EUR |
| 2023-09-07 |
1.8960 EUR |
1,105.9833 BADGER |
1.9810 EUR |
1.8830 EUR |
1.9810 EUR |
1.9030 EUR |
| 2023-09-06 |
1.9360 EUR |
630.4238 BADGER |
1.9390 EUR |
1.9040 EUR |
1.9880 EUR |
1.9220 EUR |
| 2023-09-05 |
1.8990 EUR |
328.6418 BADGER |
1.8580 EUR |
1.8560 EUR |
1.9210 EUR |
1.8770 EUR |
| 2023-09-04 |
1.8940 EUR |
1,876.9619 BADGER |
1.8990 EUR |
1.8580 EUR |
1.9880 EUR |
1.8590 EUR |
| 2023-09-03 |
1.8790 EUR |
521.4582 BADGER |
1.8820 EUR |
1.8500 EUR |
1.9370 EUR |
1.8730 EUR |
| 2023-09-02 |
1.8390 EUR |
276.6207 BADGER |
1.8150 EUR |
1.7700 EUR |
1.8700 EUR |
1.8690 EUR |
| 2023-09-01 |
1.8390 EUR |
1,251.8230 BADGER |
1.8460 EUR |
1.8010 EUR |
1.8960 EUR |
1.8310 EUR |
| 2023-08-31 |
1.8820 EUR |
148.1699 BADGER |
1.8760 EUR |
1.8500 EUR |
1.9080 EUR |
1.8640 EUR |
| 2023-08-30 |
1.8740 EUR |
962.6854 BADGER |
1.9230 EUR |
1.8020 EUR |
1.9390 EUR |
1.8740 EUR |
| 2023-08-29 |
1.9000 EUR |
4,330.2997 BADGER |
1.8520 EUR |
1.8050 EUR |
1.9860 EUR |
1.9140 EUR |
| 2023-08-28 |
1.8380 EUR |
2,608.4523 BADGER |
1.8020 EUR |
1.7610 EUR |
1.9290 EUR |
1.8380 EUR |
| 2023-08-27 |
1.8230 EUR |
462.8312 BADGER |
1.8180 EUR |
1.8150 EUR |
1.8670 EUR |
1.8200 EUR |
| 2023-08-26 |
1.8290 EUR |
820.3160 BADGER |
1.8070 EUR |
1.7730 EUR |
1.8820 EUR |
1.8050 EUR |
| 2023-08-25 |
1.8040 EUR |
678.5177 BADGER |
1.8180 EUR |
1.7720 EUR |
1.8400 EUR |
1.7720 EUR |
| 2023-08-24 |
1.8580 EUR |
242.8265 BADGER |
1.8740 EUR |
1.8230 EUR |
1.9100 EUR |
1.8230 EUR |