Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
6.5670 EUR |
3,202.1029 BADGER |
6.9290 EUR |
6.4750 EUR |
6.9290 EUR |
6.6600 EUR |
| 2022-03-09 |
7.2230 EUR |
997.7832 BADGER |
6.7830 EUR |
6.7750 EUR |
7.5050 EUR |
7.0440 EUR |
| 2022-03-08 |
6.8470 EUR |
1,463.4372 BADGER |
6.9150 EUR |
6.7710 EUR |
6.9370 EUR |
6.7710 EUR |
| 2022-03-07 |
6.8230 EUR |
2,915.2066 BADGER |
6.7750 EUR |
6.5080 EUR |
9.6000 EUR |
6.7190 EUR |
| 2022-03-06 |
6.8890 EUR |
817.4895 BADGER |
7.1080 EUR |
6.5530 EUR |
7.1080 EUR |
7.0040 EUR |
| 2022-03-05 |
7.2620 EUR |
1,548.1875 BADGER |
7.0670 EUR |
6.9920 EUR |
7.4270 EUR |
7.1250 EUR |
| 2022-03-04 |
7.4880 EUR |
2,495.9817 BADGER |
7.6800 EUR |
7.0290 EUR |
7.6820 EUR |
7.1140 EUR |
| 2022-03-03 |
7.7920 EUR |
2,026.4978 BADGER |
8.1320 EUR |
7.5500 EUR |
8.1320 EUR |
7.7690 EUR |
| 2022-03-02 |
8.1600 EUR |
3,367.5043 BADGER |
8.2600 EUR |
7.9900 EUR |
8.4120 EUR |
8.1100 EUR |
| 2022-03-01 |
8.0130 EUR |
5,104.9953 BADGER |
7.8180 EUR |
7.6630 EUR |
8.4340 EUR |
8.2610 EUR |
| 2022-02-28 |
7.5320 EUR |
3,527.8208 BADGER |
7.0120 EUR |
6.9720 EUR |
10.0000 EUR |
7.8280 EUR |
| 2022-02-27 |
7.1270 EUR |
1,732.2157 BADGER |
7.1800 EUR |
6.8250 EUR |
7.3900 EUR |
7.1140 EUR |
| 2022-02-26 |
7.2620 EUR |
1,318.8885 BADGER |
7.2950 EUR |
7.0970 EUR |
7.4600 EUR |
7.3290 EUR |
| 2022-02-25 |
6.9870 EUR |
1,952.6031 BADGER |
6.9140 EUR |
6.8730 EUR |
7.2720 EUR |
7.1790 EUR |
| 2022-02-24 |
6.4710 EUR |
3,915.2203 BADGER |
7.2050 EUR |
6.1500 EUR |
7.2480 EUR |
6.8730 EUR |
| 2022-02-23 |
7.6890 EUR |
3,466.7607 BADGER |
7.7410 EUR |
7.2580 EUR |
8.0650 EUR |
7.2730 EUR |
| 2022-02-22 |
7.5180 EUR |
1,138.6587 BADGER |
7.3610 EUR |
7.1890 EUR |
7.9990 EUR |
7.6560 EUR |
| 2022-02-21 |
7.6000 EUR |
2,513.6959 BADGER |
7.7600 EUR |
7.3330 EUR |
8.1570 EUR |
7.3490 EUR |
| 2022-02-20 |
8.0130 EUR |
2,804.5412 BADGER |
8.4250 EUR |
7.7540 EUR |
8.4250 EUR |
7.8620 EUR |
| 2022-02-19 |
8.3960 EUR |
831.9377 BADGER |
8.4680 EUR |
8.1670 EUR |
8.5490 EUR |
8.2580 EUR |
| 2022-02-18 |
8.8040 EUR |
1,237.5183 BADGER |
8.7500 EUR |
8.4700 EUR |
8.9460 EUR |
8.4940 EUR |
| 2022-02-17 |
9.1040 EUR |
680.8228 BADGER |
9.8610 EUR |
8.7710 EUR |
9.8610 EUR |
8.8700 EUR |
| 2022-02-16 |
9.8980 EUR |
423.5198 BADGER |
10.1870 EUR |
9.6550 EUR |
10.2120 EUR |
9.8630 EUR |
| 2022-02-15 |
10.0820 EUR |
1,397.4312 BADGER |
9.5740 EUR |
9.5660 EUR |
10.2820 EUR |
10.2820 EUR |
| 2022-02-14 |
9.4130 EUR |
1,881.0627 BADGER |
9.5670 EUR |
8.8650 EUR |
9.7980 EUR |
9.6030 EUR |
| 2022-02-13 |
9.4910 EUR |
652.6948 BADGER |
9.7110 EUR |
9.3940 EUR |
9.9250 EUR |
9.6590 EUR |
| 2022-02-12 |
9.5290 EUR |
1,407.3303 BADGER |
9.4540 EUR |
9.3890 EUR |
9.9920 EUR |
9.6870 EUR |
| 2022-02-11 |
9.7290 EUR |
1,053.7692 BADGER |
9.8930 EUR |
9.4000 EUR |
10.3030 EUR |
9.4200 EUR |
| 2022-02-10 |
10.4470 EUR |
275.2579 BADGER |
10.6000 EUR |
10.0520 EUR |
10.6000 EUR |
10.1740 EUR |
| 2022-02-09 |
10.5210 EUR |
1,561.7789 BADGER |
10.3020 EUR |
10.2260 EUR |
10.6870 EUR |
10.6760 EUR |
| 2022-02-08 |
10.3450 EUR |
1,846.2636 BADGER |
10.6440 EUR |
10.0030 EUR |
10.9740 EUR |
10.3340 EUR |
| 2022-02-07 |
10.3990 EUR |
2,319.6593 BADGER |
10.2380 EUR |
9.9300 EUR |
10.8360 EUR |
10.5860 EUR |
| 2022-02-06 |
9.9980 EUR |
1,021.8633 BADGER |
10.1910 EUR |
9.7770 EUR |
10.1910 EUR |
9.9280 EUR |
| 2022-02-05 |
10.0930 EUR |
4,010.1541 BADGER |
9.9520 EUR |
9.7820 EUR |
10.3720 EUR |
10.1390 EUR |
| 2022-02-04 |
9.5110 EUR |
1,909.0881 BADGER |
9.2380 EUR |
9.1520 EUR |
9.9570 EUR |
9.9250 EUR |
| 2022-02-03 |
9.2150 EUR |
923.8162 BADGER |
9.0070 EUR |
8.7760 EUR |
9.4050 EUR |
9.2470 EUR |
| 2022-02-02 |
9.6470 EUR |
2,947.1666 BADGER |
10.0710 EUR |
9.0280 EUR |
10.1190 EUR |
9.1200 EUR |
| 2022-02-01 |
9.9160 EUR |
5,256.0421 BADGER |
10.1010 EUR |
9.7140 EUR |
10.1790 EUR |
10.0840 EUR |
| 2022-01-31 |
9.8540 EUR |
5,391.0633 BADGER |
9.8170 EUR |
9.1020 EUR |
10.2190 EUR |
10.1160 EUR |
| 2022-01-30 |
9.7600 EUR |
5,724.9814 BADGER |
9.7850 EUR |
9.3800 EUR |
10.0130 EUR |
9.7160 EUR |
| 2022-01-29 |
9.8050 EUR |
14,456.0101 BADGER |
9.9310 EUR |
9.4020 EUR |
10.1060 EUR |
9.7680 EUR |
| 2022-01-28 |
9.2400 EUR |
17,582.0915 BADGER |
8.1530 EUR |
8.0100 EUR |
10.1200 EUR |
9.7630 EUR |
| 2022-01-27 |
8.1130 EUR |
6,954.7717 BADGER |
8.1600 EUR |
7.8160 EUR |
8.3800 EUR |
8.0610 EUR |
| 2022-01-26 |
8.5580 EUR |
18,548.7172 BADGER |
8.3530 EUR |
7.9940 EUR |
9.3670 EUR |
8.1210 EUR |
| 2022-01-25 |
8.1690 EUR |
16,618.4735 BADGER |
8.2040 EUR |
7.8400 EUR |
8.4510 EUR |
8.2710 EUR |
| 2022-01-24 |
8.0050 EUR |
31,004.3775 BADGER |
9.4150 EUR |
7.3150 EUR |
9.4410 EUR |
8.2060 EUR |
| 2022-01-23 |
9.3460 EUR |
6,609.7050 BADGER |
9.2840 EUR |
8.9230 EUR |
9.7570 EUR |
9.0790 EUR |
| 2022-01-22 |
9.7070 EUR |
24,582.9136 BADGER |
10.9760 EUR |
8.9900 EUR |
11.0720 EUR |
9.1920 EUR |
| 2022-01-21 |
12.0470 EUR |
16,417.3880 BADGER |
13.7610 EUR |
10.7670 EUR |
14.0720 EUR |
10.8820 EUR |
| 2022-01-20 |
14.6500 EUR |
28,305.3319 BADGER |
14.1030 EUR |
13.8850 EUR |
15.5480 EUR |
14.5620 EUR |