Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
13.2320 EUR |
2,981.4425 BADGER |
13.7680 EUR |
12.7120 EUR |
13.8820 EUR |
13.1180 EUR |
| 2021-09-27 |
14.0470 EUR |
2,299.8279 BADGER |
14.0250 EUR |
13.5690 EUR |
15.3990 EUR |
13.9260 EUR |
| 2021-09-26 |
14.0660 EUR |
3,014.4406 BADGER |
14.6200 EUR |
13.5950 EUR |
14.6200 EUR |
13.9170 EUR |
| 2021-09-25 |
14.9940 EUR |
1,019.9086 BADGER |
15.2850 EUR |
14.6850 EUR |
15.3990 EUR |
14.6850 EUR |
| 2021-09-24 |
15.0630 EUR |
2,640.9661 BADGER |
16.5300 EUR |
14.1390 EUR |
16.5300 EUR |
15.0830 EUR |
| 2021-09-23 |
15.8900 EUR |
1,833.4509 BADGER |
15.9400 EUR |
15.1990 EUR |
17.3300 EUR |
17.3300 EUR |
| 2021-09-22 |
15.3600 EUR |
4,092.6303 BADGER |
13.9140 EUR |
13.8720 EUR |
15.9530 EUR |
15.9450 EUR |
| 2021-09-21 |
14.4140 EUR |
4,069.3326 BADGER |
14.5000 EUR |
13.5000 EUR |
15.6750 EUR |
13.6770 EUR |
| 2021-09-20 |
15.8740 EUR |
6,286.4950 BADGER |
17.5960 EUR |
14.6700 EUR |
17.6680 EUR |
14.6700 EUR |
| 2021-09-19 |
18.5320 EUR |
4,263.8096 BADGER |
19.4570 EUR |
17.4300 EUR |
19.4570 EUR |
17.5290 EUR |
| 2021-09-18 |
20.7430 EUR |
6,847.8428 BADGER |
20.0240 EUR |
19.1870 EUR |
21.9000 EUR |
19.3180 EUR |
| 2021-09-17 |
18.2930 EUR |
4,344.6632 BADGER |
17.6300 EUR |
16.8160 EUR |
20.6840 EUR |
19.7620 EUR |
| 2021-09-16 |
18.6080 EUR |
3,926.4356 BADGER |
17.9570 EUR |
17.4080 EUR |
19.2480 EUR |
18.3500 EUR |
| 2021-09-15 |
17.7250 EUR |
2,828.2164 BADGER |
17.1720 EUR |
17.1610 EUR |
18.2500 EUR |
17.8340 EUR |
| 2021-09-14 |
16.3720 EUR |
4,717.0285 BADGER |
14.9430 EUR |
14.9430 EUR |
17.1500 EUR |
17.1040 EUR |
| 2021-09-13 |
14.9410 EUR |
5,294.3139 BADGER |
16.0140 EUR |
14.4000 EUR |
16.0140 EUR |
14.9090 EUR |
| 2021-09-12 |
16.0960 EUR |
4,074.1274 BADGER |
15.9690 EUR |
15.5860 EUR |
16.4210 EUR |
16.1520 EUR |
| 2021-09-11 |
15.8000 EUR |
3,395.7365 BADGER |
15.4120 EUR |
15.2510 EUR |
16.6880 EUR |
16.1950 EUR |
| 2021-09-10 |
15.8680 EUR |
10,390.6578 BADGER |
16.0960 EUR |
15.0250 EUR |
16.6770 EUR |
15.1570 EUR |
| 2021-09-09 |
16.5400 EUR |
9,622.3719 BADGER |
16.2140 EUR |
15.8340 EUR |
17.5000 EUR |
16.0930 EUR |
| 2021-09-08 |
16.2120 EUR |
12,570.9845 BADGER |
15.7500 EUR |
14.8230 EUR |
17.0630 EUR |
16.4020 EUR |
| 2021-09-07 |
17.4470 EUR |
12,315.7469 BADGER |
21.2410 EUR |
14.6000 EUR |
21.2410 EUR |
15.7500 EUR |
| 2021-09-06 |
20.5320 EUR |
2,914.1594 BADGER |
20.9690 EUR |
19.8990 EUR |
21.2560 EUR |
21.0820 EUR |
| 2021-09-05 |
20.6300 EUR |
3,049.9553 BADGER |
20.5100 EUR |
20.3790 EUR |
21.1970 EUR |
20.9280 EUR |
| 2021-09-04 |
21.0010 EUR |
2,536.8331 BADGER |
20.9600 EUR |
20.4630 EUR |
21.6410 EUR |
20.5100 EUR |
| 2021-09-03 |
21.6650 EUR |
2,276.9840 BADGER |
21.8120 EUR |
20.8960 EUR |
22.5240 EUR |
21.2900 EUR |
| 2021-09-02 |
22.8210 EUR |
7,936.4477 BADGER |
21.2130 EUR |
21.0750 EUR |
23.5820 EUR |
21.8870 EUR |
| 2021-09-01 |
20.9320 EUR |
1,530.9884 BADGER |
20.7210 EUR |
20.2870 EUR |
21.3970 EUR |
21.0250 EUR |
| 2021-08-31 |
21.8600 EUR |
8,712.5914 BADGER |
22.3290 EUR |
20.3000 EUR |
23.0000 EUR |
20.3000 EUR |
| 2021-08-30 |
20.5850 EUR |
14,331.3123 BADGER |
19.8020 EUR |
18.5020 EUR |
22.5000 EUR |
22.0790 EUR |
| 2021-08-29 |
20.1270 EUR |
3,780.9600 BADGER |
20.4000 EUR |
19.4560 EUR |
20.9970 EUR |
20.1290 EUR |
| 2021-08-28 |
20.9960 EUR |
14,880.8899 BADGER |
18.8430 EUR |
18.7630 EUR |
22.0770 EUR |
20.3660 EUR |
| 2021-08-27 |
18.7670 EUR |
7,117.1694 BADGER |
17.8940 EUR |
17.1700 EUR |
23.0000 EUR |
18.7700 EUR |
| 2021-08-26 |
17.8810 EUR |
8,297.7175 BADGER |
18.5780 EUR |
17.1460 EUR |
19.1080 EUR |
18.2090 EUR |
| 2021-08-25 |
18.6220 EUR |
8,383.2853 BADGER |
18.6040 EUR |
17.7760 EUR |
20.8430 EUR |
18.8160 EUR |
| 2021-08-24 |
19.8720 EUR |
5,166.8722 BADGER |
20.6820 EUR |
18.8240 EUR |
20.8800 EUR |
18.8450 EUR |
| 2021-08-23 |
21.5520 EUR |
4,913.8060 BADGER |
20.8980 EUR |
20.4360 EUR |
22.1720 EUR |
20.7230 EUR |
| 2021-08-22 |
20.7270 EUR |
5,339.5979 BADGER |
20.8000 EUR |
20.1310 EUR |
21.5020 EUR |
20.9370 EUR |
| 2021-08-21 |
21.5800 EUR |
6,395.3333 BADGER |
22.3500 EUR |
20.7560 EUR |
22.3500 EUR |
20.9930 EUR |
| 2021-08-20 |
22.4500 EUR |
6,329.3882 BADGER |
21.6190 EUR |
21.6190 EUR |
23.0520 EUR |
22.2860 EUR |
| 2021-08-19 |
20.6430 EUR |
5,808.1379 BADGER |
19.2150 EUR |
19.1850 EUR |
21.9570 EUR |
21.5450 EUR |
| 2021-08-18 |
20.2120 EUR |
6,039.0926 BADGER |
20.0000 EUR |
19.0000 EUR |
21.4330 EUR |
19.0810 EUR |
| 2021-08-17 |
21.1440 EUR |
8,639.7360 BADGER |
21.3910 EUR |
19.7100 EUR |
22.2000 EUR |
20.0000 EUR |
| 2021-08-16 |
22.6000 EUR |
8,135.0926 BADGER |
22.9940 EUR |
21.2920 EUR |
23.9550 EUR |
21.5520 EUR |
| 2021-08-15 |
22.3540 EUR |
8,492.0841 BADGER |
23.4820 EUR |
21.6910 EUR |
23.4820 EUR |
22.6950 EUR |
| 2021-08-14 |
23.1640 EUR |
11,673.6834 BADGER |
25.8310 EUR |
22.3950 EUR |
25.8310 EUR |
23.0230 EUR |
| 2021-08-13 |
23.9830 EUR |
12,245.4456 BADGER |
22.9990 EUR |
22.5700 EUR |
26.4990 EUR |
25.6680 EUR |
| 2021-08-12 |
23.0550 EUR |
16,364.6679 BADGER |
24.0830 EUR |
21.9350 EUR |
24.8750 EUR |
22.7300 EUR |
| 2021-08-11 |
25.7170 EUR |
24,936.9941 BADGER |
27.5120 EUR |
23.6030 EUR |
28.8100 EUR |
24.0130 EUR |
| 2021-08-10 |
24.8790 EUR |
29,426.5757 BADGER |
22.2250 EUR |
21.1060 EUR |
28.8100 EUR |
27.1900 EUR |