Market [unlinked] / EUR
Identifier on Kraken: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0107 EUR |
898.7200 |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2026-02-26 |
0.0107 EUR |
1,260.8653 |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2026-02-25 |
0.0105 EUR |
77,960.0570 |
0.0105 EUR |
0.0104 EUR |
0.0109 EUR |
0.0104 EUR |
| 2026-02-24 |
0.0000 EUR |
0.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2026-02-23 |
0.0104 EUR |
33,457.4544 |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2026-02-22 |
0.0108 EUR |
1,009.1736 |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0105 EUR |
| 2026-02-21 |
0.0112 EUR |
4,187.9997 |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0111 EUR |
| 2026-02-20 |
0.0114 EUR |
33,567.2232 |
0.0114 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2026-02-19 |
0.0114 EUR |
13,664.1212 |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2026-02-18 |
0.0115 EUR |
204,599.7774 |
0.0119 EUR |
0.0115 EUR |
0.0121 EUR |
0.0116 EUR |
| 2026-02-17 |
0.0127 EUR |
69,191.4723 |
0.0121 EUR |
0.0118 EUR |
0.0155 EUR |
0.0126 EUR |
| 2026-02-16 |
0.0120 EUR |
6,849.2405 |
0.0116 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-15 |
0.0118 EUR |
852.7886 |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2026-02-14 |
0.0120 EUR |
3,091.5380 |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-13 |
0.0115 EUR |
378,005.3253 |
0.0111 EUR |
0.0111 EUR |
0.0120 EUR |
0.0119 EUR |
| 2026-02-12 |
0.0112 EUR |
1,443.3385 |
0.0115 EUR |
0.0112 EUR |
0.0115 EUR |
0.0112 EUR |
| 2026-02-11 |
0.0111 EUR |
1,923.1188 |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2026-02-10 |
0.0117 EUR |
34,305.5557 |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0114 EUR |
| 2026-02-09 |
0.0118 EUR |
242.4910 |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-02-08 |
0.0113 EUR |
10,590.3945 |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2026-02-07 |
0.0120 EUR |
9,871.7670 |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-06 |
0.0100 EUR |
27,542.8837 |
0.0096 EUR |
0.0094 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-05 |
0.0119 EUR |
1,420.7485 |
0.0120 EUR |
0.0117 EUR |
0.0120 EUR |
0.0117 EUR |
| 2026-02-04 |
0.0124 EUR |
35,740.9697 |
0.0129 EUR |
0.0122 EUR |
0.0129 EUR |
0.0125 EUR |
| 2026-02-03 |
0.0142 EUR |
119.4134 |
0.0141 EUR |
0.0141 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-02-02 |
0.0140 EUR |
26,904.0221 |
0.0137 EUR |
0.0136 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-02-01 |
0.0143 EUR |
10,042.6852 |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-01-31 |
0.0141 EUR |
15,379.2045 |
0.0153 EUR |
0.0126 EUR |
0.0153 EUR |
0.0133 EUR |
| 2026-01-30 |
0.0154 EUR |
13,249.4727 |
0.0153 EUR |
0.0151 EUR |
0.0159 EUR |
0.0159 EUR |
| 2026-01-29 |
0.0149 EUR |
83,681.3682 |
0.0150 EUR |
0.0149 EUR |
0.0155 EUR |
0.0150 EUR |
| 2026-01-28 |
0.0150 EUR |
10,345.1328 |
0.0147 EUR |
0.0147 EUR |
0.0152 EUR |
0.0152 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-01-26 |
0.0148 EUR |
2,533.6942 |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-01-25 |
0.0149 EUR |
3,962.4041 |
0.0148 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2026-01-22 |
0.0145 EUR |
68.2284 |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-20 |
0.0151 EUR |
2,013.1046 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2026-01-19 |
0.0151 EUR |
28,271.8408 |
0.0155 EUR |
0.0147 EUR |
0.0155 EUR |
0.0154 EUR |
| 2026-01-18 |
0.0162 EUR |
594.9160 |
0.0163 EUR |
0.0161 EUR |
0.0163 EUR |
0.0161 EUR |
| 2026-01-17 |
0.0162 EUR |
356.7184 |
0.0163 EUR |
0.0160 EUR |
0.0163 EUR |
0.0162 EUR |
| 2026-01-16 |
0.0164 EUR |
658.7680 |
0.0161 EUR |
0.0161 EUR |
0.0165 EUR |
0.0164 EUR |
| 2026-01-15 |
0.0159 EUR |
13,364.3341 |
0.0159 EUR |
0.0158 EUR |
0.0161 EUR |
0.0158 EUR |
| 2026-01-14 |
0.0165 EUR |
58.7350 |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
0.0165 EUR |
| 2026-01-13 |
0.0154 EUR |
70,032.6584 |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-01-12 |
0.0151 EUR |
103.0730 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2026-01-11 |
0.0156 EUR |
233.1690 |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-01-10 |
0.0163 EUR |
127,063.4646 |
0.0162 EUR |
0.0162 EUR |
0.0168 EUR |
0.0165 EUR |
| 2026-01-09 |
0.0168 EUR |
40,605.8407 |
0.0160 EUR |
0.0160 EUR |
0.0173 EUR |
0.0173 EUR |