Market [unlinked] / EUR
Identifier on Kraken: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0423 EUR |
28,497.8390 |
0.0415 EUR |
0.0403 EUR |
0.0435 EUR |
0.0428 EUR |
| 2025-09-30 |
0.0395 EUR |
478,396.5445 |
0.0390 EUR |
0.0390 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-09-29 |
0.0402 EUR |
324.5370 |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
0.0402 EUR |
| 2025-09-28 |
0.0403 EUR |
34,025.5410 |
0.0395 EUR |
0.0395 EUR |
0.0408 EUR |
0.0404 EUR |
| 2025-09-27 |
0.0422 EUR |
12,336.4532 |
0.0421 EUR |
0.0418 EUR |
0.0423 EUR |
0.0420 EUR |
| 2025-09-26 |
0.0416 EUR |
418,793.5294 |
0.0415 EUR |
0.0394 EUR |
0.0431 EUR |
0.0428 EUR |
| 2025-09-25 |
0.0448 EUR |
383,964.6714 |
0.0450 EUR |
0.0437 EUR |
0.0458 EUR |
0.0441 EUR |
| 2025-09-24 |
0.0499 EUR |
72,173.0638 |
0.0490 EUR |
0.0483 EUR |
0.0516 EUR |
0.0494 EUR |
| 2025-09-23 |
0.0454 EUR |
431,087.4731 |
0.0468 EUR |
0.0443 EUR |
0.0473 EUR |
0.0455 EUR |
| 2025-09-22 |
0.0461 EUR |
727,980.9697 |
0.0511 EUR |
0.0442 EUR |
0.0530 EUR |
0.0453 EUR |
| 2025-09-21 |
0.0481 EUR |
4,742.3683 |
0.0471 EUR |
0.0471 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-09-20 |
0.0486 EUR |
8,433.0421 |
0.0471 EUR |
0.0471 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-09-19 |
0.0490 EUR |
59,209.0843 |
0.0491 EUR |
0.0476 EUR |
0.0497 EUR |
0.0476 EUR |
| 2025-09-18 |
0.0504 EUR |
1,065,595.1992 |
0.0446 EUR |
0.0446 EUR |
0.0600 EUR |
0.0505 EUR |
| 2025-09-17 |
0.0444 EUR |
13,355.6454 |
0.0444 EUR |
0.0439 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-09-16 |
0.0459 EUR |
140,236.3946 |
0.0411 EUR |
0.0405 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-09-15 |
0.0411 EUR |
98,379.7620 |
0.0432 EUR |
0.0405 EUR |
0.0432 EUR |
0.0406 EUR |
| 2025-09-14 |
0.0420 EUR |
21,128.6701 |
0.0433 EUR |
0.0414 EUR |
0.0443 EUR |
0.0424 EUR |
| 2025-09-13 |
0.0451 EUR |
25,003.6857 |
0.0451 EUR |
0.0441 EUR |
0.0452 EUR |
0.0449 EUR |
| 2025-09-12 |
0.0433 EUR |
129,014.4412 |
0.0429 EUR |
0.0422 EUR |
0.0443 EUR |
0.0443 EUR |
| 2025-09-11 |
0.0431 EUR |
132,612.2329 |
0.0434 EUR |
0.0415 EUR |
0.0440 EUR |
0.0421 EUR |
| 2025-09-10 |
0.0434 EUR |
155,163.2740 |
0.0428 EUR |
0.0427 EUR |
0.0442 EUR |
0.0438 EUR |
| 2025-09-09 |
0.0433 EUR |
87,983.3817 |
0.0421 EUR |
0.0421 EUR |
0.0437 EUR |
0.0427 EUR |
| 2025-09-08 |
0.0421 EUR |
83,278.3616 |
0.0412 EUR |
0.0409 EUR |
0.0441 EUR |
0.0429 EUR |
| 2025-09-07 |
0.0393 EUR |
8,826.0496 |
0.0393 EUR |
0.0388 EUR |
0.0399 EUR |
0.0388 EUR |
| 2025-09-06 |
0.0386 EUR |
27,332.2077 |
0.0389 EUR |
0.0379 EUR |
0.0389 EUR |
0.0387 EUR |
| 2025-09-05 |
0.0390 EUR |
71,954.4803 |
0.0383 EUR |
0.0379 EUR |
0.0396 EUR |
0.0379 EUR |
| 2025-09-04 |
0.0395 EUR |
30,216.2672 |
0.0402 EUR |
0.0378 EUR |
0.0402 EUR |
0.0391 EUR |
| 2025-09-03 |
0.0393 EUR |
2,910.4230 |
0.0395 EUR |
0.0374 EUR |
0.0395 EUR |
0.0374 EUR |
| 2025-09-02 |
0.0382 EUR |
33,673.0962 |
0.0395 EUR |
0.0371 EUR |
0.0395 EUR |
0.0383 EUR |
| 2025-09-01 |
0.0380 EUR |
12,164.3083 |
0.0370 EUR |
0.0363 EUR |
0.0399 EUR |
0.0383 EUR |
| 2025-08-31 |
0.0406 EUR |
6,085.9081 |
0.0394 EUR |
0.0394 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-08-30 |
0.0393 EUR |
18,757.6600 |
0.0390 EUR |
0.0390 EUR |
0.0422 EUR |
0.0392 EUR |
| 2025-08-29 |
0.0404 EUR |
54,093.7262 |
0.0410 EUR |
0.0390 EUR |
0.0428 EUR |
0.0405 EUR |
| 2025-08-28 |
0.0410 EUR |
52,881.5791 |
0.0413 EUR |
0.0404 EUR |
0.0449 EUR |
0.0404 EUR |
| 2025-08-27 |
0.0428 EUR |
46,880.2489 |
0.0443 EUR |
0.0418 EUR |
0.0450 EUR |
0.0424 EUR |
| 2025-08-26 |
0.0423 EUR |
22.8630 |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-08-25 |
0.0414 EUR |
23,278.8389 |
0.0429 EUR |
0.0387 EUR |
0.0451 EUR |
0.0387 EUR |
| 2025-08-24 |
0.0465 EUR |
31,681.0033 |
0.0463 EUR |
0.0438 EUR |
0.0485 EUR |
0.0455 EUR |
| 2025-08-23 |
0.0451 EUR |
48,983.6474 |
0.0455 EUR |
0.0431 EUR |
0.0470 EUR |
0.0462 EUR |
| 2025-08-22 |
0.0433 EUR |
34,788.9911 |
0.0435 EUR |
0.0429 EUR |
0.0453 EUR |
0.0444 EUR |
| 2025-08-21 |
0.0440 EUR |
56,554.3667 |
0.0447 EUR |
0.0424 EUR |
0.0447 EUR |
0.0428 EUR |
| 2025-08-20 |
0.0441 EUR |
7,566.5696 |
0.0444 EUR |
0.0435 EUR |
0.0444 EUR |
0.0435 EUR |
| 2025-08-19 |
0.0470 EUR |
8,327.9750 |
0.0442 EUR |
0.0442 EUR |
0.0474 EUR |
0.0470 EUR |
| 2025-08-18 |
0.0491 EUR |
75,870.9426 |
0.0505 EUR |
0.0458 EUR |
0.0539 EUR |
0.0484 EUR |
| 2025-08-17 |
0.0522 EUR |
4,711.1110 |
0.0522 EUR |
0.0521 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-08-16 |
0.0505 EUR |
2,866.4070 |
0.0516 EUR |
0.0505 EUR |
0.0516 EUR |
0.0505 EUR |
| 2025-08-15 |
0.0539 EUR |
720.3391 |
0.0539 EUR |
0.0538 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-08-14 |
0.0524 EUR |
21,899.2190 |
0.0544 EUR |
0.0502 EUR |
0.0544 EUR |
0.0518 EUR |
| 2025-08-13 |
0.0566 EUR |
1,266.4889 |
0.0536 EUR |
0.0536 EUR |
0.0577 EUR |
0.0546 EUR |