Market [unlinked] / EUR
Identifier on Kraken: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0717 EUR |
18,647.9135 |
0.0785 EUR |
0.0674 EUR |
0.0785 EUR |
0.0759 EUR |
| 2025-05-18 |
0.0749 EUR |
8,892.5166 |
0.0732 EUR |
0.0732 EUR |
0.0773 EUR |
0.0749 EUR |
| 2025-05-17 |
0.0686 EUR |
12,565.5595 |
0.0801 EUR |
0.0672 EUR |
0.0801 EUR |
0.0673 EUR |
| 2025-05-16 |
0.0827 EUR |
26,852.8668 |
0.0824 EUR |
0.0755 EUR |
0.0849 EUR |
0.0755 EUR |
| 2025-05-15 |
0.0821 EUR |
28,080.0886 |
0.0814 EUR |
0.0787 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-05-14 |
0.0901 EUR |
116,874.9366 |
0.0926 EUR |
0.0900 EUR |
0.1000 EUR |
0.0900 EUR |
| 2025-05-13 |
0.0917 EUR |
258,781.7971 |
0.1020 EUR |
0.0890 EUR |
0.1029 EUR |
0.0992 EUR |
| 2025-05-12 |
0.0955 EUR |
240,079.2606 |
0.0881 EUR |
0.0846 EUR |
0.1052 EUR |
0.1019 EUR |
| 2025-05-11 |
0.0882 EUR |
1,721.4490 |
0.0878 EUR |
0.0873 EUR |
0.0910 EUR |
0.0888 EUR |
| 2025-05-10 |
0.0822 EUR |
11,282.8938 |
0.0880 EUR |
0.0809 EUR |
0.0880 EUR |
0.0828 EUR |
| 2025-05-09 |
0.0830 EUR |
29,006.4876 |
0.0828 EUR |
0.0753 EUR |
0.0864 EUR |
0.0864 EUR |
| 2025-05-08 |
0.0765 EUR |
36,517.2242 |
0.0714 EUR |
0.0714 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-05-07 |
0.0717 EUR |
16,638.2207 |
0.0709 EUR |
0.0660 EUR |
0.0746 EUR |
0.0714 EUR |
| 2025-05-06 |
0.0719 EUR |
12,259.9035 |
0.0786 EUR |
0.0668 EUR |
0.0786 EUR |
0.0668 EUR |
| 2025-05-05 |
0.0764 EUR |
5,941.6880 |
0.0828 EUR |
0.0746 EUR |
0.0828 EUR |
0.0746 EUR |
| 2025-05-04 |
0.0809 EUR |
10,083.5910 |
0.0726 EUR |
0.0726 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-05-03 |
0.0908 EUR |
9,705.3441 |
0.0942 EUR |
0.0824 EUR |
0.0980 EUR |
0.0855 EUR |
| 2025-05-02 |
0.0879 EUR |
13,146.0094 |
0.0920 EUR |
0.0834 EUR |
0.0942 EUR |
0.0924 EUR |
| 2025-05-01 |
0.0965 EUR |
20,109.0474 |
0.0981 EUR |
0.0856 EUR |
0.1008 EUR |
0.0941 EUR |
| 2025-04-30 |
0.0851 EUR |
5,596.4230 |
0.0825 EUR |
0.0813 EUR |
0.0894 EUR |
0.0813 EUR |
| 2025-04-29 |
0.0830 EUR |
5,811.7766 |
0.0822 EUR |
0.0796 EUR |
0.0869 EUR |
0.0863 EUR |
| 2025-04-28 |
0.0780 EUR |
3,421.3040 |
0.0756 EUR |
0.0756 EUR |
0.0791 EUR |
0.0781 EUR |
| 2025-04-27 |
0.0702 EUR |
2,941.5430 |
0.0706 EUR |
0.0672 EUR |
0.0706 EUR |
0.0705 EUR |
| 2025-04-26 |
0.0730 EUR |
8,298.4667 |
0.0688 EUR |
0.0688 EUR |
0.0769 EUR |
0.0757 EUR |
| 2025-04-25 |
0.0722 EUR |
11,968.5262 |
0.0719 EUR |
0.0680 EUR |
0.0743 EUR |
0.0709 EUR |
| 2025-04-24 |
0.0658 EUR |
10,129.7713 |
0.0735 EUR |
0.0629 EUR |
0.0735 EUR |
0.0680 EUR |
| 2025-04-23 |
0.0758 EUR |
12,427.6454 |
0.0760 EUR |
0.0690 EUR |
0.0912 EUR |
0.0912 EUR |
| 2025-04-22 |
0.0843 EUR |
250.0000 |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-18 |
0.0640 EUR |
547.8000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-17 |
0.0644 EUR |
2,764.4869 |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |