Market [unlinked] / EUR
Identifier on Kraken: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0809 EUR |
10,083.5910 |
0.0726 EUR |
0.0726 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-05-03 |
0.0908 EUR |
9,705.3441 |
0.0942 EUR |
0.0824 EUR |
0.0980 EUR |
0.0855 EUR |
| 2025-05-02 |
0.0879 EUR |
13,146.0094 |
0.0920 EUR |
0.0834 EUR |
0.0942 EUR |
0.0924 EUR |
| 2025-05-01 |
0.0965 EUR |
20,109.0474 |
0.0981 EUR |
0.0856 EUR |
0.1008 EUR |
0.0941 EUR |
| 2025-04-30 |
0.0851 EUR |
5,596.4230 |
0.0825 EUR |
0.0813 EUR |
0.0894 EUR |
0.0813 EUR |
| 2025-04-29 |
0.0830 EUR |
5,811.7766 |
0.0822 EUR |
0.0796 EUR |
0.0869 EUR |
0.0863 EUR |
| 2025-04-28 |
0.0780 EUR |
3,421.3040 |
0.0756 EUR |
0.0756 EUR |
0.0791 EUR |
0.0781 EUR |
| 2025-04-27 |
0.0702 EUR |
2,941.5430 |
0.0706 EUR |
0.0672 EUR |
0.0706 EUR |
0.0705 EUR |
| 2025-04-26 |
0.0730 EUR |
8,298.4667 |
0.0688 EUR |
0.0688 EUR |
0.0769 EUR |
0.0757 EUR |
| 2025-04-25 |
0.0722 EUR |
11,968.5262 |
0.0719 EUR |
0.0680 EUR |
0.0743 EUR |
0.0709 EUR |
| 2025-04-24 |
0.0658 EUR |
10,129.7713 |
0.0735 EUR |
0.0629 EUR |
0.0735 EUR |
0.0680 EUR |
| 2025-04-23 |
0.0758 EUR |
12,427.6454 |
0.0760 EUR |
0.0690 EUR |
0.0912 EUR |
0.0912 EUR |
| 2025-04-22 |
0.0843 EUR |
250.0000 |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
0.0843 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-18 |
0.0640 EUR |
547.8000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-04-17 |
0.0644 EUR |
2,764.4869 |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
0.0644 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |