Market [unlinked] / EUR
Identifier on Kraken: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0351 EUR |
1,335.0730 |
0.0365 EUR |
0.0350 EUR |
0.0365 EUR |
0.0350 EUR |
| 2025-06-21 |
0.0397 EUR |
6,700.5751 |
0.0411 EUR |
0.0392 EUR |
0.0412 EUR |
0.0392 EUR |
| 2025-06-20 |
0.0426 EUR |
3,914.4264 |
0.0409 EUR |
0.0409 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-06-19 |
0.0413 EUR |
24,325.3178 |
0.0405 EUR |
0.0405 EUR |
0.0442 EUR |
0.0419 EUR |
| 2025-06-18 |
0.0468 EUR |
102.9830 |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-06-17 |
0.0473 EUR |
1,935.1051 |
0.0473 EUR |
0.0472 EUR |
0.0473 EUR |
0.0472 EUR |
| 2025-06-16 |
0.0000 EUR |
0.0000 |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-06-15 |
0.0512 EUR |
2,823.2440 |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-06-13 |
0.0499 EUR |
9,606.6480 |
0.0500 EUR |
0.0499 EUR |
0.0500 EUR |
0.0499 EUR |
| 2025-06-12 |
0.0568 EUR |
5,600.8606 |
0.0602 EUR |
0.0567 EUR |
0.0602 EUR |
0.0567 EUR |
| 2025-06-11 |
0.0641 EUR |
113.3940 |
0.0651 EUR |
0.0637 EUR |
0.0651 EUR |
0.0649 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-06-09 |
0.0586 EUR |
2,318.5980 |
0.0570 EUR |
0.0569 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-06-08 |
0.0567 EUR |
1,500.9200 |
0.0568 EUR |
0.0552 EUR |
0.0591 EUR |
0.0556 EUR |
| 2025-06-07 |
0.0543 EUR |
233.2882 |
0.0564 EUR |
0.0537 EUR |
0.0564 EUR |
0.0537 EUR |
| 2025-06-06 |
0.0536 EUR |
4,674.8321 |
0.0529 EUR |
0.0525 EUR |
0.0564 EUR |
0.0561 EUR |
| 2025-06-05 |
0.0541 EUR |
8,531.9292 |
0.0557 EUR |
0.0541 EUR |
0.0557 EUR |
0.0541 EUR |
| 2025-06-04 |
0.0592 EUR |
7,237.6212 |
0.0603 EUR |
0.0587 EUR |
0.0609 EUR |
0.0587 EUR |
| 2025-06-03 |
0.0614 EUR |
7,906.3128 |
0.0605 EUR |
0.0605 EUR |
0.0647 EUR |
0.0613 EUR |
| 2025-06-02 |
0.0595 EUR |
11,947.3251 |
0.0598 EUR |
0.0593 EUR |
0.0603 EUR |
0.0593 EUR |
| 2025-06-01 |
0.0581 EUR |
3,682.8375 |
0.0587 EUR |
0.0580 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-05-31 |
0.0583 EUR |
8,597.0150 |
0.0586 EUR |
0.0579 EUR |
0.0586 EUR |
0.0579 EUR |
| 2025-05-30 |
0.0643 EUR |
15,778.7120 |
0.0669 EUR |
0.0602 EUR |
0.0669 EUR |
0.0602 EUR |
| 2025-05-29 |
0.0737 EUR |
24,200.9646 |
0.0731 EUR |
0.0689 EUR |
0.0759 EUR |
0.0689 EUR |
| 2025-05-28 |
0.0712 EUR |
1,901.4790 |
0.0698 EUR |
0.0698 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-05-27 |
0.0716 EUR |
4,358.1051 |
0.0708 EUR |
0.0708 EUR |
0.0754 EUR |
0.0724 EUR |
| 2025-05-26 |
0.0759 EUR |
24,944.9540 |
0.0738 EUR |
0.0717 EUR |
0.0779 EUR |
0.0779 EUR |
| 2025-05-25 |
0.0689 EUR |
7,957.7261 |
0.0746 EUR |
0.0681 EUR |
0.0746 EUR |
0.0719 EUR |
| 2025-05-24 |
0.0725 EUR |
456.8684 |
0.0740 EUR |
0.0693 EUR |
0.0740 EUR |
0.0727 EUR |
| 2025-05-23 |
0.0722 EUR |
2,040.1370 |
0.0814 EUR |
0.0706 EUR |
0.0814 EUR |
0.0755 EUR |
| 2025-05-22 |
0.0812 EUR |
27,761.8859 |
0.0795 EUR |
0.0771 EUR |
0.0880 EUR |
0.0817 EUR |
| 2025-05-21 |
0.0759 EUR |
10,635.6904 |
0.0758 EUR |
0.0755 EUR |
0.0764 EUR |
0.0764 EUR |
| 2025-05-20 |
0.0749 EUR |
2,971.4051 |
0.0752 EUR |
0.0708 EUR |
0.0753 EUR |
0.0749 EUR |
| 2025-05-19 |
0.0717 EUR |
18,647.9135 |
0.0785 EUR |
0.0674 EUR |
0.0785 EUR |
0.0759 EUR |
| 2025-05-18 |
0.0749 EUR |
8,892.5166 |
0.0732 EUR |
0.0732 EUR |
0.0773 EUR |
0.0749 EUR |
| 2025-05-17 |
0.0686 EUR |
12,565.5595 |
0.0801 EUR |
0.0672 EUR |
0.0801 EUR |
0.0673 EUR |
| 2025-05-16 |
0.0827 EUR |
26,852.8668 |
0.0824 EUR |
0.0755 EUR |
0.0849 EUR |
0.0755 EUR |
| 2025-05-15 |
0.0821 EUR |
28,080.0886 |
0.0814 EUR |
0.0787 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-05-14 |
0.0901 EUR |
116,874.9366 |
0.0926 EUR |
0.0900 EUR |
0.1000 EUR |
0.0900 EUR |
| 2025-05-13 |
0.0917 EUR |
258,781.7971 |
0.1020 EUR |
0.0890 EUR |
0.1029 EUR |
0.0992 EUR |
| 2025-05-12 |
0.0955 EUR |
240,079.2606 |
0.0881 EUR |
0.0846 EUR |
0.1052 EUR |
0.1019 EUR |
| 2025-05-11 |
0.0882 EUR |
1,721.4490 |
0.0878 EUR |
0.0873 EUR |
0.0910 EUR |
0.0888 EUR |
| 2025-05-10 |
0.0822 EUR |
11,282.8938 |
0.0880 EUR |
0.0809 EUR |
0.0880 EUR |
0.0828 EUR |
| 2025-05-09 |
0.0830 EUR |
29,006.4876 |
0.0828 EUR |
0.0753 EUR |
0.0864 EUR |
0.0864 EUR |
| 2025-05-08 |
0.0765 EUR |
36,517.2242 |
0.0714 EUR |
0.0714 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-05-07 |
0.0717 EUR |
16,638.2207 |
0.0709 EUR |
0.0660 EUR |
0.0746 EUR |
0.0714 EUR |
| 2025-05-06 |
0.0719 EUR |
12,259.9035 |
0.0786 EUR |
0.0668 EUR |
0.0786 EUR |
0.0668 EUR |
| 2025-05-05 |
0.0764 EUR |
5,941.6880 |
0.0828 EUR |
0.0746 EUR |
0.0828 EUR |
0.0746 EUR |
| 2025-05-04 |
0.0809 EUR |
10,083.5910 |
0.0726 EUR |
0.0726 EUR |
0.0844 EUR |
0.0844 EUR |