Market [unlinked] / EUR
Identifier on Kraken: BABYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0428 EUR |
46,880.2489 |
0.0443 EUR |
0.0418 EUR |
0.0450 EUR |
0.0424 EUR |
| 2025-08-26 |
0.0423 EUR |
22.8630 |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-08-25 |
0.0414 EUR |
23,278.8389 |
0.0429 EUR |
0.0387 EUR |
0.0451 EUR |
0.0387 EUR |
| 2025-08-24 |
0.0465 EUR |
31,681.0033 |
0.0463 EUR |
0.0438 EUR |
0.0485 EUR |
0.0455 EUR |
| 2025-08-23 |
0.0451 EUR |
48,983.6474 |
0.0455 EUR |
0.0431 EUR |
0.0470 EUR |
0.0462 EUR |
| 2025-08-22 |
0.0433 EUR |
34,788.9911 |
0.0435 EUR |
0.0429 EUR |
0.0453 EUR |
0.0444 EUR |
| 2025-08-21 |
0.0440 EUR |
56,554.3667 |
0.0447 EUR |
0.0424 EUR |
0.0447 EUR |
0.0428 EUR |
| 2025-08-20 |
0.0441 EUR |
7,566.5696 |
0.0444 EUR |
0.0435 EUR |
0.0444 EUR |
0.0435 EUR |
| 2025-08-19 |
0.0470 EUR |
8,327.9750 |
0.0442 EUR |
0.0442 EUR |
0.0474 EUR |
0.0470 EUR |
| 2025-08-18 |
0.0491 EUR |
75,870.9426 |
0.0505 EUR |
0.0458 EUR |
0.0539 EUR |
0.0484 EUR |
| 2025-08-17 |
0.0522 EUR |
4,711.1110 |
0.0522 EUR |
0.0521 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-08-16 |
0.0505 EUR |
2,866.4070 |
0.0516 EUR |
0.0505 EUR |
0.0516 EUR |
0.0505 EUR |
| 2025-08-15 |
0.0539 EUR |
720.3391 |
0.0539 EUR |
0.0538 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-08-14 |
0.0524 EUR |
21,899.2190 |
0.0544 EUR |
0.0502 EUR |
0.0544 EUR |
0.0518 EUR |
| 2025-08-13 |
0.0566 EUR |
1,266.4889 |
0.0536 EUR |
0.0536 EUR |
0.0577 EUR |
0.0546 EUR |
| 2025-08-12 |
0.0537 EUR |
12,441.6767 |
0.0511 EUR |
0.0510 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-08-11 |
0.0571 EUR |
19,903.9772 |
0.0574 EUR |
0.0515 EUR |
0.0574 EUR |
0.0547 EUR |
| 2025-08-10 |
0.0561 EUR |
14,003.6305 |
0.0545 EUR |
0.0527 EUR |
0.0574 EUR |
0.0527 EUR |
| 2025-08-09 |
0.0571 EUR |
1,272.8763 |
0.0576 EUR |
0.0547 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-08-08 |
0.0565 EUR |
29,809.4395 |
0.0559 EUR |
0.0551 EUR |
0.0601 EUR |
0.0570 EUR |
| 2025-08-07 |
0.0517 EUR |
27,950.4846 |
0.0511 EUR |
0.0504 EUR |
0.0541 EUR |
0.0518 EUR |
| 2025-08-06 |
0.0536 EUR |
19,472.3190 |
0.0539 EUR |
0.0519 EUR |
0.0549 EUR |
0.0540 EUR |
| 2025-08-05 |
0.0516 EUR |
37,433.6703 |
0.0530 EUR |
0.0492 EUR |
0.0552 EUR |
0.0535 EUR |
| 2025-08-04 |
0.0493 EUR |
47,943.5254 |
0.0500 EUR |
0.0489 EUR |
0.0511 EUR |
0.0494 EUR |
| 2025-08-03 |
0.0529 EUR |
23,613.6990 |
0.0488 EUR |
0.0485 EUR |
0.0557 EUR |
0.0532 EUR |
| 2025-08-02 |
0.0523 EUR |
57,707.1355 |
0.0571 EUR |
0.0483 EUR |
0.0576 EUR |
0.0525 EUR |
| 2025-08-01 |
0.0485 EUR |
117,962.0946 |
0.0515 EUR |
0.0465 EUR |
0.0574 EUR |
0.0563 EUR |
| 2025-07-31 |
0.0521 EUR |
30,777.5384 |
0.0538 EUR |
0.0478 EUR |
0.0560 EUR |
0.0518 EUR |
| 2025-07-30 |
0.0518 EUR |
65,366.1477 |
0.0499 EUR |
0.0463 EUR |
0.0528 EUR |
0.0527 EUR |
| 2025-07-29 |
0.0481 EUR |
100,378.9391 |
0.0502 EUR |
0.0457 EUR |
0.0502 EUR |
0.0457 EUR |
| 2025-07-28 |
0.0494 EUR |
5,467.2883 |
0.0493 EUR |
0.0479 EUR |
0.0531 EUR |
0.0486 EUR |
| 2025-07-27 |
0.0516 EUR |
2,268.9220 |
0.0499 EUR |
0.0494 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-07-26 |
0.0520 EUR |
4,022.6990 |
0.0542 EUR |
0.0480 EUR |
0.0542 EUR |
0.0526 EUR |
| 2025-07-25 |
0.0473 EUR |
30,860.4948 |
0.0476 EUR |
0.0449 EUR |
0.0529 EUR |
0.0487 EUR |
| 2025-07-24 |
0.0531 EUR |
41,625.1086 |
0.0425 EUR |
0.0399 EUR |
0.0590 EUR |
0.0578 EUR |
| 2025-07-23 |
0.0469 EUR |
1,068.0137 |
0.0500 EUR |
0.0435 EUR |
0.0500 EUR |
0.0480 EUR |
| 2025-07-22 |
0.0457 EUR |
3,736.5175 |
0.0447 EUR |
0.0443 EUR |
0.0487 EUR |
0.0479 EUR |
| 2025-07-21 |
0.0478 EUR |
17,637.9156 |
0.0473 EUR |
0.0457 EUR |
0.0506 EUR |
0.0457 EUR |
| 2025-07-20 |
0.0456 EUR |
4,173.3475 |
0.0407 EUR |
0.0407 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-07-19 |
0.0397 EUR |
9,730.4354 |
0.0423 EUR |
0.0384 EUR |
0.0423 EUR |
0.0419 EUR |
| 2025-07-18 |
0.0434 EUR |
4,849.1710 |
0.0434 EUR |
0.0408 EUR |
0.0457 EUR |
0.0408 EUR |
| 2025-07-17 |
0.0465 EUR |
6,497.4098 |
0.0466 EUR |
0.0465 EUR |
0.0466 EUR |
0.0465 EUR |
| 2025-07-16 |
0.0459 EUR |
2,246.2233 |
0.0473 EUR |
0.0440 EUR |
0.0473 EUR |
0.0462 EUR |
| 2025-07-15 |
0.0433 EUR |
5,475.2140 |
0.0430 EUR |
0.0430 EUR |
0.0471 EUR |
0.0439 EUR |
| 2025-07-14 |
0.0462 EUR |
4,257.1320 |
0.0455 EUR |
0.0441 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-07-13 |
0.0437 EUR |
1,356.2939 |
0.0437 EUR |
0.0429 EUR |
0.0461 EUR |
0.0438 EUR |
| 2025-07-12 |
0.0442 EUR |
3,028.5578 |
0.0449 EUR |
0.0425 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-07-11 |
0.0465 EUR |
454.3782 |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-07-10 |
0.0438 EUR |
108,403.7914 |
0.0400 EUR |
0.0399 EUR |
0.0469 EUR |
0.0464 EUR |
| 2025-07-09 |
0.0384 EUR |
3,276.3434 |
0.0384 EUR |
0.0384 EUR |
0.0394 EUR |
0.0394 EUR |