Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0059 USD |
678,347.9093 KB3 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2025-03-28 |
0.0056 USD |
1,029,475.0370 KB3 |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-03-27 |
0.0061 USD |
266,338.4402 KB3 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2025-03-26 |
0.0061 USD |
9,302,489.5827 KB3 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2025-03-25 |
0.0058 USD |
1,174,227.5273 KB3 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2025-03-24 |
0.0058 USD |
11,490,978.2917 KB3 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2025-03-23 |
0.0061 USD |
1,858,982.8458 KB3 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-22 |
0.0056 USD |
348,814.5879 KB3 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-03-21 |
0.0056 USD |
696,017.0979 KB3 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-03-20 |
0.0058 USD |
2,287,753.0199 KB3 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-03-19 |
0.0060 USD |
4,502,746.4465 KB3 |
0.0061 USD |
0.0058 USD |
0.0068 USD |
0.0059 USD |
| 2025-03-18 |
0.0058 USD |
160,920.8720 KB3 |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-17 |
0.0061 USD |
5,455.8328 KB3 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2025-03-16 |
0.0058 USD |
336,963.5586 KB3 |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2025-03-15 |
0.0061 USD |
1,773,466.8001 KB3 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-03-14 |
0.0062 USD |
310,709.8736 KB3 |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |