Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0026 USD |
405,468.8187 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-21 |
0.0027 USD |
2,345,301.5385 KB3 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-06-20 |
0.0029 USD |
4,688,393.7932 KB3 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-06-19 |
0.0029 USD |
1,986,996.0129 KB3 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-18 |
0.0033 USD |
2,147,759.5732 KB3 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-17 |
0.0032 USD |
1,055,053.5424 KB3 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-16 |
0.0030 USD |
3,458,241.8867 KB3 |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-15 |
0.0030 USD |
169,013.3685 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-14 |
0.0030 USD |
136,583.0972 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-13 |
0.0030 USD |
4,010,053.0205 KB3 |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-12 |
0.0032 USD |
7,821,050.5618 KB3 |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-11 |
0.0031 USD |
1,328,450.1771 KB3 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-10 |
0.0031 USD |
2,831,841.0224 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-09 |
0.0030 USD |
5,562,872.6363 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-08 |
0.0030 USD |
6,549,450.4027 KB3 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0030 USD |
1,671,830.0820 KB3 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-06 |
0.0031 USD |
1,377,968.0981 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-05 |
0.0030 USD |
1,702,522.6744 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-04 |
0.0032 USD |
3,354,551.3609 KB3 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-03 |
0.0032 USD |
3,643,514.0830 KB3 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-02 |
0.0033 USD |
2,147,447.7913 KB3 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-01 |
0.0033 USD |
8,676,339.6244 KB3 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-31 |
0.0031 USD |
10,454,501.6806 KB3 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-30 |
0.0033 USD |
23,364,795.2738 KB3 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-05-29 |
0.0039 USD |
51,452,880.1303 KB3 |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2025-05-28 |
0.0049 USD |
51,513,956.5017 KB3 |
0.0044 USD |
0.0040 USD |
0.0054 USD |
0.0041 USD |
| 2025-05-27 |
0.0046 USD |
95,921.5953 KB3 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-26 |
0.0047 USD |
1,490,622.2154 KB3 |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-25 |
0.0046 USD |
2,514,219.9068 KB3 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-24 |
0.0049 USD |
373,630.0324 KB3 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-05-23 |
0.0051 USD |
582,215.0077 KB3 |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2025-05-22 |
0.0052 USD |
977,131.7809 KB3 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-05-21 |
0.0054 USD |
3,025,819.8473 KB3 |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-20 |
0.0052 USD |
480,533.5363 KB3 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-19 |
0.0052 USD |
522,687.2363 KB3 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-05-18 |
0.0055 USD |
1,534,316.0871 KB3 |
0.0051 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2025-05-17 |
0.0050 USD |
251,146.1175 KB3 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-05-16 |
0.0052 USD |
1,157,065.6777 KB3 |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-15 |
0.0055 USD |
1,192,426.2699 KB3 |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2025-05-14 |
0.0058 USD |
594,035.0295 KB3 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2025-05-13 |
0.0056 USD |
246,721.9570 KB3 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-12 |
0.0059 USD |
2,440,232.7454 KB3 |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-05-11 |
0.0062 USD |
1,713,624.1154 KB3 |
0.0065 USD |
0.0059 USD |
0.0066 USD |
0.0060 USD |
| 2025-05-10 |
0.0060 USD |
2,122,920.0100 KB3 |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-09 |
0.0058 USD |
5,631,439.5289 KB3 |
0.0052 USD |
0.0052 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-08 |
0.0047 USD |
5,055,251.8244 KB3 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-05-07 |
0.0046 USD |
657,695.8825 KB3 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-05-06 |
0.0045 USD |
675,476.2597 KB3 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-05 |
0.0050 USD |
12,408,608.3558 KB3 |
0.0050 USD |
0.0042 USD |
0.0051 USD |
0.0049 USD |
| 2025-05-04 |
0.0053 USD |
2,981,608.1853 KB3 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |