Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0012 USD |
26,223.8045 KB3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-18 |
0.0011 USD |
585,831.3955 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-17 |
0.0012 USD |
121,715.2489 KB3 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-16 |
0.0013 USD |
3,279,656.3362 KB3 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-15 |
0.0014 USD |
5,187,662.0262 KB3 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-14 |
0.0015 USD |
1,449,733.4721 KB3 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2025-11-13 |
0.0019 USD |
233,170.9080 KB3 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-12 |
0.0020 USD |
215,446.9902 KB3 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-11 |
0.0020 USD |
689,280.3018 KB3 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-10 |
0.0021 USD |
826,017.2272 KB3 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-09 |
0.0020 USD |
1,695,603.2179 KB3 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-08 |
0.0021 USD |
1,929,491.6026 KB3 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0021 USD |
872,903.9062 KB3 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-06 |
0.0019 USD |
362,796.5984 KB3 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-05 |
0.0019 USD |
575,356.9671 KB3 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-04 |
0.0019 USD |
2,242,304.0192 KB3 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-03 |
0.0020 USD |
1,576,771.2054 KB3 |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-11-02 |
0.0022 USD |
455,251.8951 KB3 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-01 |
0.0022 USD |
96,316.0618 KB3 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-31 |
0.0022 USD |
444,206.3779 KB3 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-30 |
0.0022 USD |
285,552.1586 KB3 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-29 |
0.0023 USD |
108,314.7622 KB3 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-28 |
0.0024 USD |
2,128,585.5863 KB3 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-27 |
0.0023 USD |
1,642,980.7392 KB3 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-26 |
0.0025 USD |
13,559,204.2709 KB3 |
0.0024 USD |
0.0023 USD |
0.0039 USD |
0.0023 USD |
| 2025-10-25 |
0.0021 USD |
531,135.3363 KB3 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-24 |
0.0021 USD |
1,971,973.6554 KB3 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-23 |
0.0021 USD |
10,458,035.2693 KB3 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-22 |
0.0022 USD |
838,793.1526 KB3 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-21 |
0.0023 USD |
2,342,964.7026 KB3 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-10-20 |
0.0024 USD |
4,026,229.9157 KB3 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-19 |
0.0024 USD |
5,887,952.0587 KB3 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-18 |
0.0023 USD |
1,353,756.8120 KB3 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-17 |
0.0021 USD |
5,486,505.7609 KB3 |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-16 |
0.0022 USD |
4,447,492.3717 KB3 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-15 |
0.0021 USD |
6,277,959.9125 KB3 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-10-14 |
0.0019 USD |
1,022,089.9933 KB3 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-13 |
0.0020 USD |
1,606,233.0536 KB3 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-12 |
0.0017 USD |
4,890,599.0076 KB3 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-11 |
0.0018 USD |
3,855,311.2530 KB3 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-10 |
0.0026 USD |
1,159,892.4437 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-09 |
0.0027 USD |
817,143.6544 KB3 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-08 |
0.0026 USD |
209,007.4056 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-07 |
0.0028 USD |
751,969.1206 KB3 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-06 |
0.0027 USD |
412,355.4048 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-05 |
0.0026 USD |
2,514,127.2965 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-04 |
0.0027 USD |
321,700.2482 KB3 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-03 |
0.0027 USD |
1,490,976.1081 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-02 |
0.0027 USD |
147,490.3591 KB3 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-01 |
0.0026 USD |
5,196,995.1862 KB3 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |