Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0024 USD |
324,042.0404 KB3 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-05 |
0.0025 USD |
2,213,980.3512 KB3 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-04 |
0.0026 USD |
370,279.7058 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-03 |
0.0026 USD |
4,911,817.4915 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-02 |
0.0026 USD |
3,344,913.8094 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-01 |
0.0027 USD |
4,634,853.3769 KB3 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-08-31 |
0.0029 USD |
1,814,294.5921 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-30 |
0.0028 USD |
311,161.4540 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-29 |
0.0028 USD |
2,535,264.3107 KB3 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-08-28 |
0.0029 USD |
367,286.3569 KB3 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-27 |
0.0029 USD |
178,283.8000 KB3 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-26 |
0.0028 USD |
1,308,985.4169 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-25 |
0.0030 USD |
652,640.2513 KB3 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-24 |
0.0031 USD |
669,957.3305 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-23 |
0.0031 USD |
409,110.9879 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-22 |
0.0030 USD |
890,081.8933 KB3 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-21 |
0.0028 USD |
2,762,873.3704 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-20 |
0.0029 USD |
3,488,396.7089 KB3 |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-19 |
0.0029 USD |
998,095.5983 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-18 |
0.0029 USD |
1,488,490.0960 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-17 |
0.0030 USD |
410,541.2973 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-16 |
0.0030 USD |
423,259.2374 KB3 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-15 |
0.0029 USD |
9,825,340.0523 KB3 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-14 |
0.0031 USD |
1,229,061.9216 KB3 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-08-13 |
0.0033 USD |
1,108,790.5522 KB3 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-12 |
0.0031 USD |
746,600.3048 KB3 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-11 |
0.0032 USD |
6,648,257.6435 KB3 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-10 |
0.0033 USD |
2,186,161.2259 KB3 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-09 |
0.0033 USD |
728,876.0235 KB3 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-08 |
0.0033 USD |
5,214,443.1924 KB3 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-07 |
0.0032 USD |
1,052,942.8936 KB3 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-06 |
0.0032 USD |
3,344,627.5648 KB3 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-05 |
0.0035 USD |
21,143,379.3788 KB3 |
0.0038 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2025-08-04 |
0.0031 USD |
8,586,161.3835 KB3 |
0.0028 USD |
0.0028 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-03 |
0.0027 USD |
931,241.0635 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-08-02 |
0.0027 USD |
1,719,241.3410 KB3 |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-08-01 |
0.0030 USD |
2,607,767.9631 KB3 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-31 |
0.0033 USD |
5,817,443.8197 KB3 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-07-30 |
0.0032 USD |
16,738,812.5219 KB3 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-29 |
0.0033 USD |
26,917,372.2532 KB3 |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-28 |
0.0029 USD |
6,899,656.1511 KB3 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-07-27 |
0.0028 USD |
1,171,926.6566 KB3 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-26 |
0.0027 USD |
257,223.3129 KB3 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-25 |
0.0026 USD |
526,556.7917 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0027 USD |
1,554,313.3789 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-23 |
0.0028 USD |
1,820,568.2605 KB3 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-22 |
0.0028 USD |
3,935,599.8630 KB3 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-21 |
0.0029 USD |
3,896,777.3991 KB3 |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-20 |
0.0030 USD |
4,912,317.6604 KB3 |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-19 |
0.0028 USD |
835,603.9901 KB3 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |