Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0026 USD |
5,274,765.1370 KB3 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-29 |
0.0027 USD |
2,111,810.2085 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-28 |
0.0026 USD |
2,375,011.1693 KB3 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-27 |
0.0026 USD |
793,298.1525 KB3 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-26 |
0.0026 USD |
6,378,087.2625 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-25 |
0.0028 USD |
10,195,715.2124 KB3 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-09-24 |
0.0029 USD |
42,829,094.3718 KB3 |
0.0026 USD |
0.0025 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-23 |
0.0027 USD |
514,068.3721 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-09-22 |
0.0027 USD |
14,315,356.9873 KB3 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-09-21 |
0.0029 USD |
2,592,433.2488 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-20 |
0.0030 USD |
17,469,439.7420 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-19 |
0.0029 USD |
15,991,270.1342 KB3 |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-09-18 |
0.0031 USD |
15,874,172.3846 KB3 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-17 |
0.0030 USD |
31,286,492.9319 KB3 |
0.0031 USD |
0.0025 USD |
0.0038 USD |
0.0030 USD |
| 2025-09-16 |
0.0030 USD |
5,605,087.5772 KB3 |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-15 |
0.0030 USD |
29,319,805.2229 KB3 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-09-14 |
0.0031 USD |
30,151,872.9761 KB3 |
0.0028 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
| 2025-09-13 |
0.0028 USD |
13,824,423.0032 KB3 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-12 |
0.0027 USD |
74,426,147.0362 KB3 |
0.0027 USD |
0.0026 USD |
0.0034 USD |
0.0027 USD |
| 2025-09-11 |
0.0026 USD |
2,327,642.6396 KB3 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-10 |
0.0026 USD |
637,048.7837 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-09 |
0.0028 USD |
6,607,554.5997 KB3 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-08 |
0.0029 USD |
17,974,252.5952 KB3 |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2025-09-07 |
0.0029 USD |
26,826,024.3351 KB3 |
0.0025 USD |
0.0024 USD |
0.0032 USD |
0.0029 USD |
| 2025-09-06 |
0.0024 USD |
324,042.0404 KB3 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-05 |
0.0025 USD |
2,213,980.3512 KB3 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-04 |
0.0026 USD |
370,279.7058 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-03 |
0.0026 USD |
4,911,817.4915 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-02 |
0.0026 USD |
3,344,913.8094 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-01 |
0.0027 USD |
4,634,853.3769 KB3 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-08-31 |
0.0029 USD |
1,814,294.5921 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-30 |
0.0028 USD |
311,161.4540 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-29 |
0.0028 USD |
2,535,264.3107 KB3 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-08-28 |
0.0029 USD |
367,286.3569 KB3 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-27 |
0.0029 USD |
178,283.8000 KB3 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-26 |
0.0028 USD |
1,308,985.4169 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-25 |
0.0030 USD |
652,640.2513 KB3 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-24 |
0.0031 USD |
669,957.3305 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-23 |
0.0031 USD |
409,110.9879 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-22 |
0.0030 USD |
890,081.8933 KB3 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-21 |
0.0028 USD |
2,762,873.3704 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-20 |
0.0029 USD |
3,488,396.7089 KB3 |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-19 |
0.0029 USD |
998,095.5983 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-18 |
0.0029 USD |
1,488,490.0960 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-17 |
0.0030 USD |
410,541.2973 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-16 |
0.0030 USD |
423,259.2374 KB3 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-15 |
0.0029 USD |
9,825,340.0523 KB3 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-14 |
0.0031 USD |
1,229,061.9216 KB3 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-08-13 |
0.0033 USD |
1,108,790.5522 KB3 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-12 |
0.0031 USD |
746,600.3048 KB3 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |