Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0009 USD |
174,784.8443 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-14 |
0.0010 USD |
3,140.7000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-13 |
0.0010 USD |
1,018.1000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-12 |
0.0009 USD |
541,781.9936 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-11 |
0.0010 USD |
333,700.5374 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-10 |
0.0011 USD |
33,204.4000 KB3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-09 |
0.0010 USD |
319,325.0252 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-08 |
0.0011 USD |
948,997.7923 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-07 |
0.0011 USD |
18,314.5000 KB3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-06 |
0.0010 USD |
236,571.1065 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-05 |
0.0010 USD |
6,242,684.3331 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-04 |
0.0011 USD |
907,850.5804 KB3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-03 |
0.0011 USD |
389,743.5830 KB3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-02 |
0.0010 USD |
3,828,707.1288 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-01 |
0.0009 USD |
9,992,336.1597 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-30 |
0.0010 USD |
329,587.2574 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-29 |
0.0011 USD |
231,211.4600 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-28 |
0.0011 USD |
1,358,382.7933 KB3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-27 |
0.0012 USD |
1,658,732.2847 KB3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
1,760,352.2864 KB3 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
502,438.7131 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0011 USD |
855,959.1900 KB3 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-23 |
0.0011 USD |
935,793.4559 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-22 |
0.0010 USD |
206,365.9258 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-21 |
0.0011 USD |
5,648,573.1660 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-20 |
0.0012 USD |
2,516,954.2463 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-19 |
0.0012 USD |
26,223.8045 KB3 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-18 |
0.0011 USD |
585,831.3955 KB3 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-17 |
0.0012 USD |
121,715.2489 KB3 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-16 |
0.0013 USD |
3,279,656.3362 KB3 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-15 |
0.0014 USD |
5,187,662.0262 KB3 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-14 |
0.0015 USD |
1,449,733.4721 KB3 |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2025-11-13 |
0.0019 USD |
233,170.9080 KB3 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-12 |
0.0020 USD |
215,446.9902 KB3 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-11 |
0.0020 USD |
689,280.3018 KB3 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-10 |
0.0021 USD |
826,017.2272 KB3 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-09 |
0.0020 USD |
1,695,603.2179 KB3 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-08 |
0.0021 USD |
1,929,491.6026 KB3 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-07 |
0.0021 USD |
872,903.9062 KB3 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-06 |
0.0019 USD |
362,796.5984 KB3 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-05 |
0.0019 USD |
575,356.9671 KB3 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-04 |
0.0019 USD |
2,242,304.0192 KB3 |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-03 |
0.0020 USD |
1,576,771.2054 KB3 |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-11-02 |
0.0022 USD |
455,251.8951 KB3 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-11-01 |
0.0022 USD |
96,316.0618 KB3 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-31 |
0.0022 USD |
444,206.3779 KB3 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-30 |
0.0022 USD |
285,552.1586 KB3 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-29 |
0.0023 USD |
108,314.7622 KB3 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-28 |
0.0024 USD |
2,128,585.5863 KB3 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-27 |
0.0023 USD |
1,642,980.7392 KB3 |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |