Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0058 USD |
5,631,439.5289 KB3 |
0.0052 USD |
0.0052 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-08 |
0.0047 USD |
5,055,251.8244 KB3 |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2025-05-07 |
0.0046 USD |
657,695.8825 KB3 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-05-06 |
0.0045 USD |
675,476.2597 KB3 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-05 |
0.0050 USD |
12,408,608.3558 KB3 |
0.0050 USD |
0.0042 USD |
0.0051 USD |
0.0049 USD |
| 2025-05-04 |
0.0053 USD |
2,981,608.1853 KB3 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2025-05-03 |
0.0058 USD |
8,902,361.1410 KB3 |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2025-05-02 |
0.0054 USD |
282,922.1628 KB3 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-05-01 |
0.0054 USD |
435,043.3463 KB3 |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2025-04-30 |
0.0051 USD |
1,990,581.2014 KB3 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-04-29 |
0.0053 USD |
4,263,531.7399 KB3 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0052 USD |
| 2025-04-28 |
0.0053 USD |
7,092,472.7948 KB3 |
0.0047 USD |
0.0046 USD |
0.0057 USD |
0.0055 USD |
| 2025-04-27 |
0.0047 USD |
1,218,445.6799 KB3 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-26 |
0.0049 USD |
837,646.7287 KB3 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-04-25 |
0.0049 USD |
2,942,784.6203 KB3 |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-04-24 |
0.0049 USD |
16,485,179.6562 KB3 |
0.0045 USD |
0.0042 USD |
0.0056 USD |
0.0055 USD |
| 2025-04-23 |
0.0039 USD |
446,382.8146 KB3 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-22 |
0.0037 USD |
171,544.0695 KB3 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-21 |
0.0038 USD |
432,104.4469 KB3 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-04-20 |
0.0036 USD |
487,135.0163 KB3 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-04-19 |
0.0035 USD |
2,713,792.8213 KB3 |
0.0033 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2025-04-18 |
0.0034 USD |
1,568,538.2939 KB3 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-17 |
0.0033 USD |
581,378.8836 KB3 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-16 |
0.0033 USD |
1,754,829.7395 KB3 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-04-15 |
0.0034 USD |
667,730.3276 KB3 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-04-14 |
0.0036 USD |
1,006,636.5169 KB3 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-13 |
0.0038 USD |
1,136,249.9561 KB3 |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-04-12 |
0.0038 USD |
2,098,353.1942 KB3 |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-11 |
0.0038 USD |
1,976,268.9290 KB3 |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2025-04-10 |
0.0036 USD |
762,454.2432 KB3 |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-04-09 |
0.0035 USD |
2,529,549.3806 KB3 |
0.0032 USD |
0.0030 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-08 |
0.0036 USD |
1,845,829.2452 KB3 |
0.0037 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2025-04-07 |
0.0036 USD |
760,525.2445 KB3 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-04-06 |
0.0039 USD |
2,175,012.1393 KB3 |
0.0045 USD |
0.0036 USD |
0.0046 USD |
0.0036 USD |
| 2025-04-05 |
0.0043 USD |
967,815.2479 KB3 |
0.0041 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2025-04-04 |
0.0042 USD |
1,783,441.9402 KB3 |
0.0046 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2025-04-03 |
0.0049 USD |
97,528.5718 KB3 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2025-04-02 |
0.0052 USD |
1,552,060.6386 KB3 |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2025-04-01 |
0.0057 USD |
1,031,999.5883 KB3 |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-03-31 |
0.0058 USD |
1,497,306.2345 KB3 |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2025-03-30 |
0.0060 USD |
1,075,516.0649 KB3 |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-03-29 |
0.0059 USD |
678,347.9093 KB3 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2025-03-28 |
0.0056 USD |
1,029,475.0370 KB3 |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-03-27 |
0.0061 USD |
266,338.4402 KB3 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2025-03-26 |
0.0061 USD |
9,302,489.5827 KB3 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2025-03-25 |
0.0058 USD |
1,174,227.5273 KB3 |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2025-03-24 |
0.0058 USD |
11,490,978.2917 KB3 |
0.0060 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2025-03-23 |
0.0061 USD |
1,858,982.8458 KB3 |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2025-03-22 |
0.0056 USD |
348,814.5879 KB3 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2025-03-21 |
0.0056 USD |
696,017.0979 KB3 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |