Crypto exchange Kraken
Market B3Coin (KB3) / USD
Identifier on Kraken: B3USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 0.0030 USD | 136,583.0972 KB3 | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-06-13 | 0.0030 USD | 4,010,053.0205 KB3 | 0.0031 USD | 0.0028 USD | 0.0031 USD | 0.0031 USD |
| 2025-06-12 | 0.0032 USD | 7,821,050.5618 KB3 | 0.0031 USD | 0.0028 USD | 0.0033 USD | 0.0032 USD |
| 2025-06-11 | 0.0031 USD | 1,328,450.1771 KB3 | 0.0031 USD | 0.0030 USD | 0.0032 USD | 0.0030 USD |
| 2025-06-10 | 0.0031 USD | 2,831,841.0224 KB3 | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2025-06-09 | 0.0030 USD | 5,562,872.6363 KB3 | 0.0029 USD | 0.0029 USD | 0.0031 USD | 0.0031 USD |
| 2025-06-08 | 0.0030 USD | 6,549,450.4027 KB3 | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
| 2025-06-07 | 0.0030 USD | 1,671,830.0820 KB3 | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-06-06 | 0.0031 USD | 1,377,968.0981 KB3 | 0.0029 USD | 0.0029 USD | 0.0031 USD | 0.0031 USD |
| 2025-06-05 | 0.0030 USD | 1,702,522.6744 KB3 | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2025-06-04 | 0.0032 USD | 3,354,551.3609 KB3 | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-06-03 | 0.0032 USD | 3,643,514.0830 KB3 | 0.0032 USD | 0.0031 USD | 0.0033 USD | 0.0033 USD |
| 2025-06-02 | 0.0033 USD | 2,147,447.7913 KB3 | 0.0033 USD | 0.0031 USD | 0.0033 USD | 0.0031 USD |
| 2025-06-01 | 0.0033 USD | 8,676,339.6244 KB3 | 0.0031 USD | 0.0031 USD | 0.0034 USD | 0.0032 USD |
| 2025-05-31 | 0.0031 USD | 10,454,501.6806 KB3 | 0.0032 USD | 0.0030 USD | 0.0033 USD | 0.0031 USD |
| 2025-05-30 | 0.0033 USD | 23,364,795.2738 KB3 | 0.0035 USD | 0.0031 USD | 0.0035 USD | 0.0031 USD |
| 2025-05-29 | 0.0039 USD | 51,452,880.1303 KB3 | 0.0041 USD | 0.0035 USD | 0.0042 USD | 0.0035 USD |
| 2025-05-28 | 0.0049 USD | 51,513,956.5017 KB3 | 0.0044 USD | 0.0040 USD | 0.0054 USD | 0.0041 USD |
| 2025-05-27 | 0.0046 USD | 95,921.5953 KB3 | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-26 | 0.0047 USD | 1,490,622.2154 KB3 | 0.0046 USD | 0.0045 USD | 0.0047 USD | 0.0045 USD |
| 2025-05-25 | 0.0046 USD | 2,514,219.9068 KB3 | 0.0047 USD | 0.0044 USD | 0.0047 USD | 0.0045 USD |
| 2025-05-24 | 0.0049 USD | 373,630.0324 KB3 | 0.0047 USD | 0.0046 USD | 0.0050 USD | 0.0048 USD |
| 2025-05-23 | 0.0051 USD | 582,215.0077 KB3 | 0.0051 USD | 0.0048 USD | 0.0054 USD | 0.0050 USD |
| 2025-05-22 | 0.0052 USD | 977,131.7809 KB3 | 0.0055 USD | 0.0051 USD | 0.0056 USD | 0.0052 USD |
| 2025-05-21 | 0.0054 USD | 3,025,819.8473 KB3 | 0.0051 USD | 0.0051 USD | 0.0055 USD | 0.0052 USD |
| 2025-05-20 | 0.0052 USD | 480,533.5363 KB3 | 0.0051 USD | 0.0051 USD | 0.0054 USD | 0.0051 USD |
| 2025-05-19 | 0.0052 USD | 522,687.2363 KB3 | 0.0052 USD | 0.0051 USD | 0.0053 USD | 0.0052 USD |
| 2025-05-18 | 0.0055 USD | 1,534,316.0871 KB3 | 0.0051 USD | 0.0051 USD | 0.0059 USD | 0.0055 USD |
| 2025-05-17 | 0.0050 USD | 251,146.1175 KB3 | 0.0048 USD | 0.0048 USD | 0.0051 USD | 0.0051 USD |
| 2025-05-16 | 0.0052 USD | 1,157,065.6777 KB3 | 0.0051 USD | 0.0050 USD | 0.0053 USD | 0.0050 USD |
| 2025-05-15 | 0.0055 USD | 1,192,426.2699 KB3 | 0.0058 USD | 0.0053 USD | 0.0058 USD | 0.0055 USD |
| 2025-05-14 | 0.0058 USD | 594,035.0295 KB3 | 0.0057 USD | 0.0056 USD | 0.0062 USD | 0.0058 USD |
| 2025-05-13 | 0.0056 USD | 246,721.9570 KB3 | 0.0056 USD | 0.0054 USD | 0.0058 USD | 0.0057 USD |
| 2025-05-12 | 0.0059 USD | 2,440,232.7454 KB3 | 0.0060 USD | 0.0054 USD | 0.0062 USD | 0.0055 USD |
| 2025-05-11 | 0.0062 USD | 1,713,624.1154 KB3 | 0.0065 USD | 0.0059 USD | 0.0066 USD | 0.0060 USD |
| 2025-05-10 | 0.0060 USD | 2,122,920.0100 KB3 | 0.0060 USD | 0.0056 USD | 0.0062 USD | 0.0061 USD |
| 2025-05-09 | 0.0058 USD | 5,631,439.5289 KB3 | 0.0052 USD | 0.0052 USD | 0.0060 USD | 0.0059 USD |
| 2025-05-08 | 0.0047 USD | 5,055,251.8244 KB3 | 0.0045 USD | 0.0045 USD | 0.0049 USD | 0.0049 USD |
| 2025-05-07 | 0.0046 USD | 657,695.8825 KB3 | 0.0046 USD | 0.0043 USD | 0.0047 USD | 0.0043 USD |
| 2025-05-06 | 0.0045 USD | 675,476.2597 KB3 | 0.0047 USD | 0.0044 USD | 0.0047 USD | 0.0045 USD |
| 2025-05-05 | 0.0050 USD | 12,408,608.3558 KB3 | 0.0050 USD | 0.0042 USD | 0.0051 USD | 0.0049 USD |
| 2025-05-04 | 0.0053 USD | 2,981,608.1853 KB3 | 0.0053 USD | 0.0050 USD | 0.0054 USD | 0.0050 USD |
| 2025-05-03 | 0.0058 USD | 8,902,361.1410 KB3 | 0.0054 USD | 0.0053 USD | 0.0060 USD | 0.0054 USD |
| 2025-05-02 | 0.0054 USD | 282,922.1628 KB3 | 0.0055 USD | 0.0053 USD | 0.0056 USD | 0.0054 USD |
| 2025-05-01 | 0.0054 USD | 435,043.3463 KB3 | 0.0052 USD | 0.0052 USD | 0.0056 USD | 0.0056 USD |
| 2025-04-30 | 0.0051 USD | 1,990,581.2014 KB3 | 0.0052 USD | 0.0049 USD | 0.0052 USD | 0.0050 USD |
| 2025-04-29 | 0.0053 USD | 4,263,531.7399 KB3 | 0.0054 USD | 0.0050 USD | 0.0057 USD | 0.0052 USD |
| 2025-04-28 | 0.0053 USD | 7,092,472.7948 KB3 | 0.0047 USD | 0.0046 USD | 0.0057 USD | 0.0055 USD |
| 2025-04-27 | 0.0047 USD | 1,218,445.6799 KB3 | 0.0050 USD | 0.0046 USD | 0.0050 USD | 0.0048 USD |
| 2025-04-26 | 0.0049 USD | 837,646.7287 KB3 | 0.0050 USD | 0.0048 USD | 0.0052 USD | 0.0048 USD |
12