Identifier on Kraken: B3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0004 USD |
408,229.4707 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-26 |
0.0004 USD |
2,388,334.4570 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-25 |
0.0004 USD |
408,672.1000 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-24 |
0.0004 USD |
3,006,606.9776 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-23 |
0.0004 USD |
895,344.6794 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-22 |
0.0004 USD |
1,271,317.0236 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-21 |
0.0004 USD |
975,508.0400 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-20 |
0.0004 USD |
14,766,512.0203 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-19 |
0.0004 USD |
4,819,247.2080 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-18 |
0.0005 USD |
883,389.0253 KB3 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-17 |
0.0005 USD |
548,519.4367 KB3 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-16 |
0.0005 USD |
14,300.0000 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-15 |
0.0005 USD |
2,397,049.4622 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-14 |
0.0005 USD |
193,076.5190 KB3 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-13 |
0.0004 USD |
4,710,791.7909 KB3 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-02-12 |
0.0004 USD |
466,276.1970 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-11 |
0.0004 USD |
8,319,714.9242 KB3 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-02-10 |
0.0005 USD |
29,616,047.9079 KB3 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2026-02-09 |
0.0005 USD |
3,001,779.9949 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-08 |
0.0005 USD |
47,655.5857 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-07 |
0.0005 USD |
90,388.2000 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-06 |
0.0005 USD |
2,840,044.1993 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-05 |
0.0006 USD |
27,489.9000 KB3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-04 |
0.0006 USD |
347,304.1354 KB3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-03 |
0.0006 USD |
343,555.0821 KB3 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
735,063.5924 KB3 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
318,366.9357 KB3 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-31 |
0.0007 USD |
308,156.6868 KB3 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
155,656.5127 KB3 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0008 USD |
537,649.9613 KB3 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
511,112.0451 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0008 USD |
29,527.4840 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-26 |
0.0008 USD |
876,571.1709 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
527,985.6876 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
6,766.1098 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0008 USD |
1,023,611.1034 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-22 |
0.0009 USD |
587,479.7000 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-21 |
0.0009 USD |
89,309.0907 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-20 |
0.0009 USD |
143,633.7289 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-19 |
0.0009 USD |
3,565,649.6839 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-18 |
0.0010 USD |
1,098,495.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-17 |
0.0010 USD |
111,419.5803 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-16 |
0.0010 USD |
293,169.8160 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-15 |
0.0010 USD |
94,180.3932 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-14 |
0.0010 USD |
336,011.1168 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-11 |
0.0010 USD |
113,000.9599 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
203,332.7816 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |