Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
20.6300 USDT |
4,436.3280 AVAX |
20.1800 USDT |
19.9300 USDT |
21.2200 USDT |
20.5900 USDT |
| 2023-04-16 |
19.7000 USDT |
4,335.0102 AVAX |
19.0600 USDT |
18.9000 USDT |
20.4900 USDT |
20.4500 USDT |
| 2023-04-15 |
19.1700 USDT |
823.7097 AVAX |
19.1600 USDT |
18.8200 USDT |
19.5000 USDT |
19.0200 USDT |
| 2023-04-14 |
18.8400 USDT |
2,419.4609 AVAX |
18.8200 USDT |
18.4700 USDT |
19.3200 USDT |
18.9900 USDT |
| 2023-04-13 |
18.7000 USDT |
5,608.4203 AVAX |
18.2100 USDT |
18.2000 USDT |
19.0000 USDT |
18.8200 USDT |
| 2023-04-12 |
18.0600 USDT |
5,325.7014 AVAX |
18.1900 USDT |
17.6700 USDT |
19.0000 USDT |
18.1300 USDT |
| 2023-04-11 |
18.3300 USDT |
4,118.3405 AVAX |
17.9200 USDT |
17.8900 USDT |
19.0000 USDT |
18.2500 USDT |
| 2023-04-10 |
17.8000 USDT |
2,422.2905 AVAX |
17.5200 USDT |
17.4000 USDT |
18.7300 USDT |
17.9000 USDT |
| 2023-04-09 |
17.3700 USDT |
531.3015 AVAX |
17.5300 USDT |
17.2900 USDT |
17.6100 USDT |
17.6100 USDT |
| 2023-04-08 |
17.5500 USDT |
615.7352 AVAX |
17.5600 USDT |
17.3800 USDT |
17.7100 USDT |
17.4800 USDT |
| 2023-04-07 |
17.6600 USDT |
2,463.6103 AVAX |
18.0300 USDT |
17.4800 USDT |
18.1300 USDT |
17.5700 USDT |
| 2023-04-06 |
17.9300 USDT |
1,284.7574 AVAX |
17.9300 USDT |
17.6800 USDT |
18.4100 USDT |
18.0200 USDT |
| 2023-04-05 |
18.1200 USDT |
4,606.2020 AVAX |
17.6500 USDT |
17.6500 USDT |
19.0000 USDT |
18.0000 USDT |
| 2023-04-04 |
17.2300 USDT |
1,075.0054 AVAX |
17.1200 USDT |
17.0000 USDT |
17.6400 USDT |
17.6000 USDT |
| 2023-04-03 |
17.1200 USDT |
754.1397 AVAX |
17.2200 USDT |
16.7300 USDT |
17.5000 USDT |
17.1000 USDT |
| 2023-04-02 |
17.4900 USDT |
968.6982 AVAX |
17.8000 USDT |
17.0700 USDT |
17.8000 USDT |
17.2400 USDT |
| 2023-04-01 |
17.7100 USDT |
1,034.9661 AVAX |
17.7200 USDT |
17.5800 USDT |
18.0000 USDT |
17.8000 USDT |
| 2023-03-31 |
17.3500 USDT |
1,398.4013 AVAX |
17.2400 USDT |
17.1100 USDT |
17.7700 USDT |
17.7100 USDT |
| 2023-03-30 |
17.2400 USDT |
1,010.9032 AVAX |
17.3100 USDT |
16.9500 USDT |
17.5400 USDT |
17.4300 USDT |
| 2023-03-29 |
17.0200 USDT |
840.2257 AVAX |
16.7700 USDT |
16.7400 USDT |
17.3800 USDT |
17.3200 USDT |
| 2023-03-28 |
16.5900 USDT |
4,002.7504 AVAX |
16.3600 USDT |
16.3600 USDT |
16.8500 USDT |
16.6600 USDT |
| 2023-03-27 |
16.5900 USDT |
972.1986 AVAX |
16.8900 USDT |
16.2000 USDT |
17.0200 USDT |
16.4200 USDT |
| 2023-03-26 |
17.0600 USDT |
653.2892 AVAX |
16.8800 USDT |
16.8800 USDT |
17.2000 USDT |
17.0100 USDT |
| 2023-03-25 |
16.7500 USDT |
641.0555 AVAX |
16.9000 USDT |
16.4100 USDT |
17.2700 USDT |
16.7300 USDT |
| 2023-03-24 |
17.1000 USDT |
941.6733 AVAX |
17.5900 USDT |
16.7000 USDT |
17.6300 USDT |
16.9500 USDT |
| 2023-03-23 |
17.6300 USDT |
5,020.4028 AVAX |
16.8800 USDT |
16.6600 USDT |
21.5400 USDT |
17.6800 USDT |
| 2023-03-22 |
17.2400 USDT |
3,391.6323 AVAX |
17.4700 USDT |
16.2900 USDT |
18.0000 USDT |
16.8800 USDT |
| 2023-03-21 |
17.3300 USDT |
1,800.7450 AVAX |
16.6700 USDT |
16.3900 USDT |
18.7100 USDT |
17.4900 USDT |
| 2023-03-20 |
17.3200 USDT |
1,955.1628 AVAX |
17.6600 USDT |
16.6900 USDT |
17.7900 USDT |
16.9300 USDT |
| 2023-03-19 |
17.8500 USDT |
1,785.2825 AVAX |
17.0200 USDT |
17.0200 USDT |
18.8100 USDT |
17.7100 USDT |
| 2023-03-18 |
17.4600 USDT |
1,463.1200 AVAX |
17.6800 USDT |
16.9100 USDT |
18.1600 USDT |
16.9300 USDT |
| 2023-03-17 |
17.1100 USDT |
6,812.6021 AVAX |
15.7900 USDT |
15.6800 USDT |
19.0200 USDT |
17.6300 USDT |
| 2023-03-16 |
15.6500 USDT |
862.8050 AVAX |
15.5600 USDT |
15.2800 USDT |
16.0500 USDT |
15.8700 USDT |
| 2023-03-15 |
16.4500 USDT |
3,198.5506 AVAX |
17.0800 USDT |
15.3800 USDT |
17.3800 USDT |
15.6400 USDT |
| 2023-03-14 |
17.3700 USDT |
6,822.0585 AVAX |
16.4400 USDT |
16.1200 USDT |
18.1600 USDT |
16.9600 USDT |
| 2023-03-13 |
16.4000 USDT |
2,699.4461 AVAX |
16.2700 USDT |
15.4900 USDT |
17.2000 USDT |
16.4000 USDT |
| 2023-03-12 |
14.4900 USDT |
690.1158 AVAX |
14.4000 USDT |
14.1800 USDT |
14.9900 USDT |
14.7300 USDT |
| 2023-03-11 |
14.4100 USDT |
3,870.5675 AVAX |
14.8700 USDT |
13.8200 USDT |
15.1500 USDT |
14.1500 USDT |
| 2023-03-10 |
14.4500 USDT |
3,119.3063 AVAX |
14.3200 USDT |
13.9300 USDT |
15.5100 USDT |
14.9500 USDT |
| 2023-03-09 |
15.0500 USDT |
3,233.4417 AVAX |
15.1200 USDT |
14.2200 USDT |
15.6200 USDT |
14.3100 USDT |
| 2023-03-08 |
15.3700 USDT |
1,274.7663 AVAX |
15.9300 USDT |
15.0000 USDT |
16.0000 USDT |
15.0400 USDT |
| 2023-03-07 |
16.3500 USDT |
961.6245 AVAX |
16.4700 USDT |
15.8900 USDT |
16.6200 USDT |
16.0000 USDT |
| 2023-03-06 |
16.2400 USDT |
1,131.2343 AVAX |
16.0900 USDT |
15.8800 USDT |
16.7900 USDT |
16.4700 USDT |
| 2023-03-05 |
16.3100 USDT |
1,033.4432 AVAX |
16.1100 USDT |
16.1100 USDT |
16.4700 USDT |
16.1400 USDT |
| 2023-03-04 |
16.3600 USDT |
1,782.1177 AVAX |
16.6500 USDT |
15.7900 USDT |
17.1200 USDT |
16.0800 USDT |
| 2023-03-03 |
16.5000 USDT |
2,628.8611 AVAX |
17.3500 USDT |
15.8400 USDT |
17.3500 USDT |
16.5200 USDT |
| 2023-03-02 |
17.3300 USDT |
787.9946 AVAX |
17.7900 USDT |
17.1500 USDT |
17.8200 USDT |
17.4600 USDT |
| 2023-03-01 |
17.5200 USDT |
1,274.6519 AVAX |
17.0800 USDT |
17.0200 USDT |
17.8000 USDT |
17.4800 USDT |
| 2023-02-28 |
17.4900 USDT |
1,502.0146 AVAX |
17.9100 USDT |
17.0000 USDT |
17.9100 USDT |
17.0000 USDT |
| 2023-02-27 |
18.0800 USDT |
2,403.9055 AVAX |
18.3300 USDT |
17.7400 USDT |
18.9900 USDT |
17.8500 USDT |