Identifier on Kraken: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
17.9700 USDT |
3,726.0668 AVAX |
18.3000 USDT |
17.4800 USDT |
19.1300 USDT |
17.9500 USDT |
| 2023-02-24 |
18.9000 USDT |
5,293.3594 AVAX |
19.7100 USDT |
18.0800 USDT |
19.7900 USDT |
18.0800 USDT |
| 2023-02-23 |
20.0900 USDT |
1,952.9209 AVAX |
20.3300 USDT |
19.1100 USDT |
20.8300 USDT |
19.6500 USDT |
| 2023-02-22 |
20.4100 USDT |
1,803.2886 AVAX |
20.9900 USDT |
19.6300 USDT |
21.3800 USDT |
20.2000 USDT |
| 2023-02-21 |
20.6900 USDT |
3,010.7938 AVAX |
20.7900 USDT |
19.9600 USDT |
21.6400 USDT |
20.9900 USDT |
| 2023-02-20 |
20.8100 USDT |
2,666.0852 AVAX |
19.8500 USDT |
19.1000 USDT |
21.3500 USDT |
20.7900 USDT |
| 2023-02-19 |
19.9000 USDT |
3,336.9695 AVAX |
19.6300 USDT |
19.3400 USDT |
20.9900 USDT |
19.7900 USDT |
| 2023-02-18 |
19.5700 USDT |
1,157.9940 AVAX |
19.5300 USDT |
18.5400 USDT |
20.3800 USDT |
19.5800 USDT |
| 2023-02-17 |
19.2700 USDT |
1,872.2178 AVAX |
18.5400 USDT |
18.5200 USDT |
19.6200 USDT |
19.4900 USDT |
| 2023-02-16 |
19.7900 USDT |
1,373.9311 AVAX |
19.9400 USDT |
18.6400 USDT |
20.3400 USDT |
18.7900 USDT |
| 2023-02-15 |
18.4400 USDT |
2,554.7345 AVAX |
18.0000 USDT |
17.9700 USDT |
19.8100 USDT |
19.7500 USDT |
| 2023-02-14 |
17.6400 USDT |
2,431.9263 AVAX |
17.6500 USDT |
16.8200 USDT |
18.3200 USDT |
18.1200 USDT |
| 2023-02-13 |
17.3600 USDT |
2,401.0556 AVAX |
17.8200 USDT |
16.1300 USDT |
17.8200 USDT |
17.4000 USDT |
| 2023-02-12 |
18.2200 USDT |
1,056.7871 AVAX |
18.0300 USDT |
17.7800 USDT |
19.3500 USDT |
17.7800 USDT |
| 2023-02-11 |
17.8800 USDT |
229.0040 AVAX |
17.7700 USDT |
17.7500 USDT |
18.0600 USDT |
17.9500 USDT |
| 2023-02-10 |
18.7600 USDT |
4,386.4760 AVAX |
18.2300 USDT |
17.6000 USDT |
24.0000 USDT |
17.6600 USDT |
| 2023-02-09 |
19.0500 USDT |
4,614.1171 AVAX |
20.1700 USDT |
17.4500 USDT |
20.7000 USDT |
18.1700 USDT |
| 2023-02-08 |
20.4700 USDT |
6,746.5270 AVAX |
20.9200 USDT |
19.6900 USDT |
20.9700 USDT |
20.0800 USDT |
| 2023-02-07 |
20.1200 USDT |
1,269.0809 AVAX |
19.7000 USDT |
19.7000 USDT |
20.7400 USDT |
20.7400 USDT |
| 2023-02-06 |
19.9700 USDT |
2,970.2587 AVAX |
20.1700 USDT |
19.2600 USDT |
21.3200 USDT |
19.9800 USDT |
| 2023-02-05 |
20.2300 USDT |
2,719.2912 AVAX |
21.0300 USDT |
19.7500 USDT |
21.1000 USDT |
20.0800 USDT |
| 2023-02-04 |
21.2200 USDT |
1,254.6038 AVAX |
21.2900 USDT |
20.9100 USDT |
21.8900 USDT |
20.9600 USDT |
| 2023-02-03 |
21.1900 USDT |
4,526.8577 AVAX |
21.2900 USDT |
20.6500 USDT |
22.0000 USDT |
21.2200 USDT |
| 2023-02-02 |
22.1000 USDT |
4,747.1323 AVAX |
20.9700 USDT |
20.9700 USDT |
23.5500 USDT |
21.4400 USDT |
| 2023-02-01 |
19.3800 USDT |
8,340.3189 AVAX |
19.7000 USDT |
18.7300 USDT |
21.0200 USDT |
20.8500 USDT |
| 2023-01-31 |
20.0700 USDT |
6,677.4669 AVAX |
19.5300 USDT |
19.3100 USDT |
20.1500 USDT |
19.7400 USDT |
| 2023-01-30 |
20.3000 USDT |
3,098.6713 AVAX |
20.8800 USDT |
19.4000 USDT |
21.2700 USDT |
19.5000 USDT |
| 2023-01-29 |
20.9200 USDT |
4,172.6693 AVAX |
20.7100 USDT |
20.0700 USDT |
22.0000 USDT |
21.0300 USDT |
| 2023-01-28 |
20.7300 USDT |
2,880.3088 AVAX |
21.2000 USDT |
20.1100 USDT |
21.7500 USDT |
20.6100 USDT |
| 2023-01-27 |
19.8700 USDT |
7,357.2739 AVAX |
18.1900 USDT |
17.5400 USDT |
27.0000 USDT |
21.2900 USDT |
| 2023-01-26 |
18.1800 USDT |
2,113.9911 AVAX |
17.8400 USDT |
17.8300 USDT |
18.7600 USDT |
18.0900 USDT |
| 2023-01-25 |
17.5200 USDT |
2,616.4795 AVAX |
17.0300 USDT |
16.5500 USDT |
18.9100 USDT |
17.5900 USDT |
| 2023-01-24 |
18.1200 USDT |
2,079.6155 AVAX |
17.9600 USDT |
16.8000 USDT |
18.9600 USDT |
17.2100 USDT |
| 2023-01-23 |
17.7300 USDT |
2,957.4627 AVAX |
17.3900 USDT |
17.2800 USDT |
18.2900 USDT |
18.0400 USDT |
| 2023-01-22 |
17.7000 USDT |
2,805.5646 AVAX |
16.8600 USDT |
16.8600 USDT |
18.4500 USDT |
17.5000 USDT |
| 2023-01-21 |
17.3200 USDT |
5,596.6007 AVAX |
17.5600 USDT |
16.5800 USDT |
17.7400 USDT |
17.3600 USDT |
| 2023-01-20 |
16.5900 USDT |
1,963.9507 AVAX |
16.0900 USDT |
15.9600 USDT |
17.5200 USDT |
17.4100 USDT |
| 2023-01-19 |
15.9100 USDT |
1,581.3943 AVAX |
15.8000 USDT |
15.7300 USDT |
16.2400 USDT |
16.0700 USDT |
| 2023-01-18 |
16.6600 USDT |
3,892.5034 AVAX |
17.1000 USDT |
15.5000 USDT |
17.7900 USDT |
15.9500 USDT |
| 2023-01-17 |
17.4400 USDT |
3,071.7092 AVAX |
16.6400 USDT |
16.5700 USDT |
18.3600 USDT |
17.2400 USDT |
| 2023-01-16 |
17.0500 USDT |
2,349.6389 AVAX |
16.8900 USDT |
16.0500 USDT |
18.5700 USDT |
16.8100 USDT |
| 2023-01-15 |
16.4200 USDT |
1,799.9964 AVAX |
17.0300 USDT |
16.0000 USDT |
17.0500 USDT |
16.8000 USDT |
| 2023-01-14 |
16.8300 USDT |
14,820.8957 AVAX |
15.9700 USDT |
15.8000 USDT |
19.4800 USDT |
16.9800 USDT |
| 2023-01-13 |
15.8200 USDT |
22,236.9621 AVAX |
15.3900 USDT |
14.9900 USDT |
16.8900 USDT |
15.7900 USDT |
| 2023-01-12 |
15.3300 USDT |
22,478.0971 AVAX |
15.8100 USDT |
14.6400 USDT |
17.5100 USDT |
15.3300 USDT |
| 2023-01-11 |
14.1300 USDT |
4,307.5541 AVAX |
12.7600 USDT |
12.3300 USDT |
15.3100 USDT |
14.5900 USDT |
| 2023-01-10 |
12.5600 USDT |
2,254.3342 AVAX |
12.2400 USDT |
12.1100 USDT |
12.9000 USDT |
12.6500 USDT |
| 2023-01-09 |
12.2300 USDT |
3,557.7226 AVAX |
12.1400 USDT |
11.7300 USDT |
12.6600 USDT |
12.1400 USDT |
| 2023-01-08 |
11.8000 USDT |
178.2383 AVAX |
11.6100 USDT |
11.5400 USDT |
11.9900 USDT |
11.9900 USDT |
| 2023-01-07 |
11.7700 USDT |
311.0665 AVAX |
11.8000 USDT |
11.6700 USDT |
11.8400 USDT |
11.8100 USDT |