Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.7591 USD |
271,232.1099 AUD |
0.7596 USD |
0.7568 USD |
0.7645 USD |
0.7591 USD |
| 2021-03-30 |
0.7610 USD |
220,802.2287 AUD |
0.7643 USD |
0.7549 USD |
0.7662 USD |
0.7586 USD |
| 2021-03-29 |
0.7677 USD |
1,069,464.4590 AUD |
0.7616 USD |
0.7610 USD |
0.7706 USD |
0.7646 USD |
| 2021-03-28 |
0.7619 USD |
474,902.4933 AUD |
0.7618 USD |
0.7610 USD |
0.7825 USD |
0.7616 USD |
| 2021-03-27 |
0.7619 USD |
218,486.0775 AUD |
0.7603 USD |
0.7600 USD |
0.7635 USD |
0.7619 USD |
| 2021-03-26 |
0.7580 USD |
204,164.9251 AUD |
0.7571 USD |
0.7521 USD |
0.7615 USD |
0.7615 USD |
| 2021-03-25 |
0.7529 USD |
310,193.9472 AUD |
0.7511 USD |
0.7465 USD |
0.7575 USD |
0.7554 USD |
| 2021-03-24 |
0.7555 USD |
202,091.5960 AUD |
0.7532 USD |
0.7493 USD |
0.7601 USD |
0.7537 USD |
| 2021-03-23 |
0.7606 USD |
285,953.0100 AUD |
0.7695 USD |
0.7519 USD |
0.7702 USD |
0.7519 USD |
| 2021-03-22 |
0.7683 USD |
271,632.8009 AUD |
0.7683 USD |
0.7635 USD |
0.7792 USD |
0.7696 USD |
| 2021-03-21 |
0.7682 USD |
233,122.6959 AUD |
0.7695 USD |
0.7617 USD |
0.7800 USD |
0.7682 USD |
| 2021-03-20 |
0.7679 USD |
101,022.3679 AUD |
0.7676 USD |
0.7630 USD |
0.7714 USD |
0.7705 USD |
| 2021-03-19 |
0.7682 USD |
210,618.6229 AUD |
0.7714 USD |
0.7611 USD |
0.7750 USD |
0.7694 USD |
| 2021-03-18 |
0.7742 USD |
329,457.8284 AUD |
0.7785 USD |
0.7363 USD |
0.7809 USD |
0.7708 USD |
| 2021-03-17 |
0.7731 USD |
353,532.8674 AUD |
0.7718 USD |
0.7635 USD |
0.8000 USD |
0.7784 USD |
| 2021-03-16 |
0.7681 USD |
351,273.1525 AUD |
0.7697 USD |
0.7586 USD |
0.7728 USD |
0.7710 USD |
| 2021-03-15 |
0.7717 USD |
316,244.5799 AUD |
0.7725 USD |
0.7653 USD |
0.7769 USD |
0.7716 USD |
| 2021-03-14 |
0.7731 USD |
144,149.6249 AUD |
0.7753 USD |
0.7700 USD |
0.7773 USD |
0.7728 USD |
| 2021-03-13 |
0.7757 USD |
273,007.8736 AUD |
0.7723 USD |
0.7708 USD |
0.7823 USD |
0.7805 USD |
| 2021-03-12 |
0.7735 USD |
138,310.7834 AUD |
0.7750 USD |
0.7673 USD |
0.7818 USD |
0.7734 USD |
| 2021-03-11 |
0.7721 USD |
194,516.9451 AUD |
0.7719 USD |
0.7665 USD |
0.7757 USD |
0.7751 USD |
| 2021-03-10 |
0.7669 USD |
315,242.1630 AUD |
0.7689 USD |
0.7605 USD |
0.7734 USD |
0.7723 USD |
| 2021-03-09 |
0.7654 USD |
416,532.4124 AUD |
0.7645 USD |
0.7551 USD |
0.7822 USD |
0.7671 USD |
| 2021-03-08 |
0.7647 USD |
226,996.6169 AUD |
0.7689 USD |
0.7596 USD |
0.7700 USD |
0.7641 USD |
| 2021-03-07 |
0.7673 USD |
89,481.8593 AUD |
0.7670 USD |
0.7652 USD |
0.7686 USD |
0.7679 USD |
| 2021-03-06 |
0.7628 USD |
96,809.2854 AUD |
0.7635 USD |
0.7450 USD |
0.7684 USD |
0.7676 USD |
| 2021-03-05 |
0.7592 USD |
298,357.7490 AUD |
0.7684 USD |
0.7275 USD |
0.7695 USD |
0.7642 USD |
| 2021-03-04 |
0.7753 USD |
199,282.9907 AUD |
0.7735 USD |
0.7679 USD |
0.7779 USD |
0.7690 USD |
| 2021-03-03 |
0.7785 USD |
188,920.3818 AUD |
0.7815 USD |
0.7735 USD |
0.7831 USD |
0.7739 USD |
| 2021-03-02 |
0.7739 USD |
519,740.9900 AUD |
0.7699 USD |
0.7597 USD |
0.7837 USD |
0.7815 USD |
| 2021-03-01 |
0.7689 USD |
242,757.8494 AUD |
0.7716 USD |
0.7633 USD |
0.7737 USD |
0.7722 USD |
| 2021-02-28 |
0.7635 USD |
218,551.7732 AUD |
0.7650 USD |
0.7591 USD |
0.7669 USD |
0.7660 USD |
| 2021-02-27 |
0.7649 USD |
236,994.6836 AUD |
0.7657 USD |
0.7623 USD |
0.7740 USD |
0.7629 USD |
| 2021-02-26 |
0.7732 USD |
385,915.2686 AUD |
0.7790 USD |
0.7634 USD |
0.7820 USD |
0.7638 USD |
| 2021-02-25 |
0.7903 USD |
569,122.7621 AUD |
0.7904 USD |
0.7780 USD |
0.8700 USD |
0.7818 USD |
| 2021-02-24 |
0.7853 USD |
482,692.6732 AUD |
0.7880 USD |
0.7802 USD |
0.7920 USD |
0.7879 USD |
| 2021-02-23 |
0.7907 USD |
1,226,853.3125 AUD |
0.7878 USD |
0.7834 USD |
0.8027 USD |
0.7874 USD |
| 2021-02-22 |
0.7861 USD |
1,087,506.9369 AUD |
0.7875 USD |
0.7834 USD |
0.8278 USD |
0.7851 USD |
| 2021-02-21 |
0.7859 USD |
319,771.0256 AUD |
0.7848 USD |
0.7834 USD |
0.7904 USD |
0.7876 USD |
| 2021-02-20 |
0.7869 USD |
527,763.5916 AUD |
0.7845 USD |
0.7816 USD |
0.7936 USD |
0.7843 USD |
| 2021-02-19 |
0.7789 USD |
228,073.3429 AUD |
0.7724 USD |
0.7707 USD |
0.7859 USD |
0.7837 USD |
| 2021-02-18 |
0.7734 USD |
293,612.2267 AUD |
0.7734 USD |
0.7686 USD |
0.7772 USD |
0.7724 USD |
| 2021-02-17 |
0.7736 USD |
339,441.4056 AUD |
0.7715 USD |
0.7699 USD |
0.7759 USD |
0.7733 USD |
| 2021-02-16 |
0.7757 USD |
1,072,465.8060 AUD |
0.7757 USD |
0.7673 USD |
0.7790 USD |
0.7715 USD |
| 2021-02-15 |
0.7696 USD |
955,410.2659 AUD |
0.7688 USD |
0.7571 USD |
0.7790 USD |
0.7757 USD |
| 2021-02-14 |
0.7665 USD |
243,779.5361 AUD |
0.7708 USD |
0.7567 USD |
0.7740 USD |
0.7688 USD |
| 2021-02-13 |
0.7691 USD |
181,458.4782 AUD |
0.7703 USD |
0.7642 USD |
0.7740 USD |
0.7694 USD |
| 2021-02-12 |
0.7688 USD |
286,385.9342 AUD |
0.7711 USD |
0.7610 USD |
0.7742 USD |
0.7717 USD |
| 2021-02-11 |
0.7710 USD |
333,257.3469 AUD |
0.7690 USD |
0.7659 USD |
0.7747 USD |
0.7711 USD |
| 2021-02-10 |
0.7698 USD |
370,162.4884 AUD |
0.7693 USD |
0.7610 USD |
0.7739 USD |
0.7673 USD |