Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.7082 USD |
17,709.6084 AUD |
0.7144 USD |
0.7047 USD |
0.7173 USD |
0.7173 USD |
| 2020-07-29 |
0.7135 USD |
28,744.7900 AUD |
0.7169 USD |
0.7119 USD |
0.7169 USD |
0.7144 USD |
| 2020-07-28 |
0.7146 USD |
193,749.5520 AUD |
0.7150 USD |
0.7089 USD |
0.7191 USD |
0.7169 USD |
| 2020-07-27 |
0.7140 USD |
361,630.1251 AUD |
0.7064 USD |
0.7064 USD |
0.7229 USD |
0.7150 USD |
| 2020-07-26 |
0.7076 USD |
79,582.3939 AUD |
0.7054 USD |
0.7041 USD |
0.7098 USD |
0.7064 USD |
| 2020-07-25 |
0.7060 USD |
10,826.2037 AUD |
0.7087 USD |
0.7012 USD |
0.7097 USD |
0.7054 USD |
| 2020-07-24 |
0.7075 USD |
17,975.3019 AUD |
0.7090 USD |
0.7032 USD |
0.7098 USD |
0.7087 USD |
| 2020-07-23 |
0.7110 USD |
89,195.0359 AUD |
0.7143 USD |
0.7056 USD |
0.7156 USD |
0.7112 USD |
| 2020-07-22 |
0.7129 USD |
209,033.9916 AUD |
0.7096 USD |
0.7042 USD |
0.7210 USD |
0.7143 USD |
| 2020-07-21 |
0.7049 USD |
29,287.0862 AUD |
0.7006 USD |
0.6972 USD |
0.7117 USD |
0.7117 USD |
| 2020-07-20 |
0.6973 USD |
5,320.3623 AUD |
0.7004 USD |
0.6940 USD |
0.7006 USD |
0.7006 USD |
| 2020-07-19 |
0.6997 USD |
6,954.6867 AUD |
0.6972 USD |
0.6972 USD |
0.7004 USD |
0.7004 USD |
| 2020-07-18 |
0.6958 USD |
1,129.8323 AUD |
0.6966 USD |
0.6954 USD |
0.6972 USD |
0.6972 USD |
| 2020-07-17 |
0.6973 USD |
2,023.4212 AUD |
0.6922 USD |
0.6922 USD |
0.7004 USD |
0.6966 USD |
| 2020-07-16 |
0.6941 USD |
28,107.8452 AUD |
0.6974 USD |
0.6899 USD |
0.6992 USD |
0.6922 USD |
| 2020-07-15 |
0.6979 USD |
18,092.8780 AUD |
0.6959 USD |
0.6953 USD |
0.6994 USD |
0.6974 USD |
| 2020-07-14 |
0.6944 USD |
57,960.9158 AUD |
0.6810 USD |
0.6810 USD |
0.6980 USD |
0.6959 USD |
| 2020-07-13 |
0.6884 USD |
46,471.1103 AUD |
0.6948 USD |
0.6810 USD |
0.6970 USD |
0.6810 USD |
| 2020-07-12 |
0.6933 USD |
45,582.4984 AUD |
0.6941 USD |
0.6909 USD |
0.6974 USD |
0.6948 USD |
| 2020-07-11 |
0.6931 USD |
4,743.1553 AUD |
0.6933 USD |
0.6912 USD |
0.6947 USD |
0.6922 USD |
| 2020-07-10 |
0.6938 USD |
62,891.7490 AUD |
0.6943 USD |
0.6895 USD |
0.6952 USD |
0.6933 USD |
| 2020-07-09 |
0.6932 USD |
21,116.6103 AUD |
0.6942 USD |
0.6893 USD |
0.6986 USD |
0.6919 USD |
| 2020-07-08 |
0.6944 USD |
81,337.1606 AUD |
0.6924 USD |
0.6897 USD |
0.6984 USD |
0.6942 USD |
| 2020-07-07 |
0.6931 USD |
9,245.4156 AUD |
0.6969 USD |
0.6910 USD |
0.6972 USD |
0.6924 USD |
| 2020-07-06 |
0.6971 USD |
40,571.8876 AUD |
0.6904 USD |
0.6904 USD |
0.6987 USD |
0.6969 USD |
| 2020-07-05 |
0.6896 USD |
1,516.8617 AUD |
0.6875 USD |
0.6875 USD |
0.6916 USD |
0.6904 USD |
| 2020-07-04 |
0.6945 USD |
48,507.0699 AUD |
0.6916 USD |
0.6879 USD |
0.6963 USD |
0.6911 USD |
| 2020-07-03 |
0.6897 USD |
27,119.7975 AUD |
0.6877 USD |
0.6869 USD |
0.6938 USD |
0.6916 USD |
| 2020-07-02 |
0.6892 USD |
27,991.9182 AUD |
0.6892 USD |
0.6858 USD |
0.6920 USD |
0.6877 USD |
| 2020-07-01 |
0.6888 USD |
26,134.2717 AUD |
0.6883 USD |
0.6796 USD |
0.6920 USD |
0.6892 USD |
| 2020-06-30 |
0.6800 USD |
56,305.0703 AUD |
0.6850 USD |
0.6624 USD |
0.6897 USD |
0.6883 USD |
| 2020-06-29 |
0.6882 USD |
10,012.6957 AUD |
0.6888 USD |
0.6837 USD |
0.6897 USD |
0.6850 USD |
| 2020-06-28 |
0.6801 USD |
15,224.4118 AUD |
0.6865 USD |
0.6694 USD |
0.6888 USD |
0.6888 USD |
| 2020-06-27 |
0.6849 USD |
3,887.2945 AUD |
0.6855 USD |
0.6818 USD |
0.6880 USD |
0.6865 USD |
| 2020-06-26 |
0.6868 USD |
6,633.0107 AUD |
0.6891 USD |
0.6813 USD |
0.6898 USD |
0.6855 USD |
| 2020-06-25 |
0.6866 USD |
1,622.1014 AUD |
0.6874 USD |
0.6840 USD |
0.6893 USD |
0.6891 USD |
| 2020-06-24 |
0.6906 USD |
17,348.2906 AUD |
0.6918 USD |
0.6859 USD |
0.6967 USD |
0.6874 USD |
| 2020-06-23 |
0.6932 USD |
8,817.6784 AUD |
0.6883 USD |
0.6883 USD |
0.6956 USD |
0.6918 USD |
| 2020-06-22 |
0.6852 USD |
10,546.6349 AUD |
0.6810 USD |
0.6810 USD |
0.6883 USD |
0.6883 USD |
| 2020-06-21 |
0.6811 USD |
787.5253 AUD |
0.6843 USD |
0.6783 USD |
0.6843 USD |
0.6810 USD |
| 2020-06-20 |
0.6848 USD |
31,368.4978 AUD |
0.6831 USD |
0.6793 USD |
0.6875 USD |
0.6843 USD |
| 2020-06-19 |
0.6885 USD |
95,034.5341 AUD |
0.6814 USD |
0.6784 USD |
0.6912 USD |
0.6831 USD |
| 2020-06-18 |
0.6837 USD |
5,320.5471 AUD |
0.6880 USD |
0.6814 USD |
0.6880 USD |
0.6814 USD |
| 2020-06-17 |
0.6875 USD |
20,099.7182 AUD |
0.6866 USD |
0.6833 USD |
0.6898 USD |
0.6880 USD |
| 2020-06-16 |
0.6904 USD |
1,646.4330 AUD |
0.0000 USD |
0.0000 USD |
0.6905 USD |
0.6866 USD |
| 2020-06-15 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-14 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-13 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-12 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-06-11 |
0.0000 USD |
0.0000 AUD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |