Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.7433 USD |
275,147.9939 AUD |
0.7420 USD |
0.7404 USD |
0.7478 USD |
0.7470 USD |
| 2021-07-08 |
0.7444 USD |
338,276.0320 AUD |
0.7487 USD |
0.7413 USD |
0.7487 USD |
0.7422 USD |
| 2021-07-07 |
0.7503 USD |
162,854.1053 AUD |
0.7495 USD |
0.7478 USD |
0.7550 USD |
0.7490 USD |
| 2021-07-06 |
0.7552 USD |
212,475.6434 AUD |
0.7533 USD |
0.7491 USD |
0.7596 USD |
0.7496 USD |
| 2021-07-05 |
0.7534 USD |
134,622.2135 AUD |
0.7537 USD |
0.7524 USD |
0.7553 USD |
0.7541 USD |
| 2021-07-04 |
0.7530 USD |
155,962.2368 AUD |
0.7525 USD |
0.7524 USD |
0.7552 USD |
0.7535 USD |
| 2021-07-03 |
0.7523 USD |
62,233.8483 AUD |
0.7516 USD |
0.7512 USD |
0.7530 USD |
0.7524 USD |
| 2021-07-02 |
0.7485 USD |
139,704.0218 AUD |
0.7475 USD |
0.7444 USD |
0.7526 USD |
0.7516 USD |
| 2021-07-01 |
0.7493 USD |
130,167.7696 AUD |
0.7496 USD |
0.7470 USD |
0.7512 USD |
0.7475 USD |
| 2021-06-30 |
0.7538 USD |
849,288.5705 AUD |
0.7519 USD |
0.7494 USD |
0.7756 USD |
0.7497 USD |
| 2021-06-29 |
0.7549 USD |
672,272.2452 AUD |
0.7562 USD |
0.7514 USD |
0.7569 USD |
0.7526 USD |
| 2021-06-28 |
0.7568 USD |
410,434.1361 AUD |
0.7570 USD |
0.7560 USD |
0.7588 USD |
0.7560 USD |
| 2021-06-27 |
0.7574 USD |
224,335.7137 AUD |
0.7567 USD |
0.7560 USD |
0.7586 USD |
0.7570 USD |
| 2021-06-26 |
0.7561 USD |
312,446.4596 AUD |
0.7560 USD |
0.7560 USD |
0.7578 USD |
0.7566 USD |
| 2021-06-25 |
0.7566 USD |
194,858.8254 AUD |
0.7556 USD |
0.7550 USD |
0.7586 USD |
0.7560 USD |
| 2021-06-24 |
0.7561 USD |
257,179.4538 AUD |
0.7554 USD |
0.7548 USD |
0.7581 USD |
0.7557 USD |
| 2021-06-23 |
0.7542 USD |
201,300.7117 AUD |
0.7540 USD |
0.7510 USD |
0.7640 USD |
0.7547 USD |
| 2021-06-22 |
0.7501 USD |
650,802.4712 AUD |
0.7505 USD |
0.7459 USD |
0.7690 USD |
0.7542 USD |
| 2021-06-21 |
0.7523 USD |
899,875.8355 AUD |
0.7483 USD |
0.7467 USD |
0.7820 USD |
0.7514 USD |
| 2021-06-20 |
0.7443 USD |
263,365.3250 AUD |
0.7444 USD |
0.7427 USD |
0.7476 USD |
0.7458 USD |
| 2021-06-19 |
0.7454 USD |
143,429.0654 AUD |
0.7473 USD |
0.7431 USD |
0.7475 USD |
0.7450 USD |
| 2021-06-18 |
0.7553 USD |
434,367.6702 AUD |
0.7560 USD |
0.7473 USD |
0.7800 USD |
0.7473 USD |
| 2021-06-17 |
0.7611 USD |
297,570.8429 AUD |
0.7626 USD |
0.7568 USD |
0.7696 USD |
0.7570 USD |
| 2021-06-16 |
0.7692 USD |
432,313.2065 AUD |
0.7696 USD |
0.7632 USD |
0.7818 USD |
0.7632 USD |
| 2021-06-15 |
0.7703 USD |
205,747.3696 AUD |
0.7712 USD |
0.7683 USD |
0.7820 USD |
0.7694 USD |
| 2021-06-14 |
0.7706 USD |
353,797.6953 AUD |
0.7704 USD |
0.7690 USD |
0.7726 USD |
0.7704 USD |
| 2021-06-13 |
0.7698 USD |
176,781.6364 AUD |
0.7719 USD |
0.7676 USD |
0.7740 USD |
0.7703 USD |
| 2021-06-12 |
0.7701 USD |
139,848.1848 AUD |
0.7707 USD |
0.7688 USD |
0.7740 USD |
0.7721 USD |
| 2021-06-11 |
0.7748 USD |
91,396.8693 AUD |
0.7743 USD |
0.7692 USD |
0.7820 USD |
0.7705 USD |
| 2021-06-10 |
0.7723 USD |
210,088.6852 AUD |
0.7710 USD |
0.7693 USD |
0.7758 USD |
0.7745 USD |
| 2021-06-09 |
0.7714 USD |
338,647.2938 AUD |
0.7720 USD |
0.7693 USD |
0.7741 USD |
0.7711 USD |
| 2021-06-08 |
0.7723 USD |
527,152.7304 AUD |
0.7733 USD |
0.7685 USD |
0.7798 USD |
0.7717 USD |
| 2021-06-07 |
0.7739 USD |
365,498.8070 AUD |
0.7719 USD |
0.7707 USD |
0.7860 USD |
0.7731 USD |
| 2021-06-06 |
0.7712 USD |
103,342.0524 AUD |
0.7700 USD |
0.7676 USD |
0.7726 USD |
0.7719 USD |
| 2021-06-05 |
0.7709 USD |
90,358.4860 AUD |
0.7722 USD |
0.7693 USD |
0.7727 USD |
0.7700 USD |
| 2021-06-04 |
0.7656 USD |
587,174.3251 AUD |
0.7647 USD |
0.7621 USD |
0.7730 USD |
0.7716 USD |
| 2021-06-03 |
0.7700 USD |
306,664.8659 AUD |
0.7709 USD |
0.7644 USD |
0.7715 USD |
0.7645 USD |
| 2021-06-02 |
0.7706 USD |
239,149.2677 AUD |
0.7726 USD |
0.7655 USD |
0.7741 USD |
0.7722 USD |
| 2021-06-01 |
0.7722 USD |
297,748.8505 AUD |
0.7724 USD |
0.7683 USD |
0.7757 USD |
0.7723 USD |
| 2021-05-31 |
0.7703 USD |
134,089.7934 AUD |
0.7679 USD |
0.7675 USD |
0.7726 USD |
0.7726 USD |
| 2021-05-30 |
0.7672 USD |
236,945.3101 AUD |
0.7675 USD |
0.7653 USD |
0.7683 USD |
0.7677 USD |
| 2021-05-29 |
0.7688 USD |
446,561.1345 AUD |
0.7696 USD |
0.7657 USD |
0.7707 USD |
0.7674 USD |
| 2021-05-28 |
0.7707 USD |
346,602.5518 AUD |
0.7726 USD |
0.7676 USD |
0.7731 USD |
0.7697 USD |
| 2021-05-27 |
0.7743 USD |
189,337.2017 AUD |
0.7750 USD |
0.7706 USD |
0.7767 USD |
0.7721 USD |
| 2021-05-26 |
0.7755 USD |
318,633.0476 AUD |
0.7761 USD |
0.7726 USD |
0.7784 USD |
0.7749 USD |
| 2021-05-25 |
0.7739 USD |
503,567.7644 AUD |
0.7714 USD |
0.7707 USD |
0.7775 USD |
0.7758 USD |
| 2021-05-24 |
0.7714 USD |
999,308.0083 AUD |
0.7703 USD |
0.7685 USD |
0.7764 USD |
0.7720 USD |
| 2021-05-23 |
0.7792 USD |
1,478,661.5402 AUD |
0.7723 USD |
0.7693 USD |
0.8505 USD |
0.7700 USD |
| 2021-05-22 |
0.7711 USD |
482,216.0189 AUD |
0.7711 USD |
0.7693 USD |
0.7760 USD |
0.7728 USD |
| 2021-05-21 |
0.7715 USD |
1,419,889.0705 AUD |
0.7716 USD |
0.7661 USD |
0.7797 USD |
0.7703 USD |