Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.7528 USD |
344,777.6712 AUD |
0.7569 USD |
0.6901 USD |
0.7604 USD |
0.7533 USD |
| 2020-12-20 |
0.7582 USD |
138,357.8013 AUD |
0.7595 USD |
0.7450 USD |
0.7619 USD |
0.7568 USD |
| 2020-12-19 |
0.7600 USD |
37,275.5344 AUD |
0.7596 USD |
0.7551 USD |
0.7650 USD |
0.7639 USD |
| 2020-12-18 |
0.7591 USD |
149,363.8943 AUD |
0.7609 USD |
0.7554 USD |
0.7613 USD |
0.7613 USD |
| 2020-12-17 |
0.7589 USD |
112,166.2262 AUD |
0.7538 USD |
0.7505 USD |
0.7660 USD |
0.7505 USD |
| 2020-12-16 |
0.7543 USD |
36,567.4969 AUD |
0.7529 USD |
0.7500 USD |
0.7582 USD |
0.7568 USD |
| 2020-12-15 |
0.7487 USD |
33,449.1519 AUD |
0.7479 USD |
0.7334 USD |
0.7538 USD |
0.7511 USD |
| 2020-12-14 |
0.7490 USD |
26,714.0363 AUD |
0.7520 USD |
0.7469 USD |
0.7520 USD |
0.7478 USD |
| 2020-12-13 |
0.7501 USD |
10,303.7767 AUD |
0.7464 USD |
0.7464 USD |
0.7521 USD |
0.7513 USD |
| 2020-12-12 |
0.7456 USD |
10,627.6495 AUD |
0.7476 USD |
0.7379 USD |
0.7483 USD |
0.7469 USD |
| 2020-12-11 |
0.7504 USD |
39,909.7300 AUD |
0.7475 USD |
0.7331 USD |
0.7588 USD |
0.7486 USD |
| 2020-12-10 |
0.7377 USD |
27,510.8308 AUD |
0.7387 USD |
0.7050 USD |
0.7500 USD |
0.7482 USD |
| 2020-12-09 |
0.7381 USD |
51,094.9607 AUD |
0.7366 USD |
0.6975 USD |
0.7491 USD |
0.7400 USD |
| 2020-12-08 |
0.7367 USD |
21,308.5709 AUD |
0.7381 USD |
0.7319 USD |
0.7398 USD |
0.7373 USD |
| 2020-12-07 |
0.7419 USD |
520,688.4779 AUD |
0.7420 USD |
0.7361 USD |
0.7439 USD |
0.7372 USD |
| 2020-12-06 |
0.7420 USD |
594,986.7904 AUD |
0.7421 USD |
0.7408 USD |
0.7611 USD |
0.7420 USD |
| 2020-12-05 |
0.7408 USD |
72,244.3787 AUD |
0.7425 USD |
0.7390 USD |
0.7432 USD |
0.7414 USD |
| 2020-12-04 |
0.7414 USD |
30,049.8556 AUD |
0.7421 USD |
0.7230 USD |
0.7790 USD |
0.7407 USD |
| 2020-12-03 |
0.7456 USD |
942,215.3911 AUD |
0.7406 USD |
0.7282 USD |
0.7461 USD |
0.7282 USD |
| 2020-12-02 |
0.7360 USD |
41,538.3952 AUD |
0.7358 USD |
0.7230 USD |
0.7410 USD |
0.7410 USD |
| 2020-12-01 |
0.7310 USD |
78,554.1039 AUD |
0.7337 USD |
0.6792 USD |
0.7366 USD |
0.7359 USD |
| 2020-11-30 |
0.7336 USD |
67,463.4969 AUD |
0.7355 USD |
0.7288 USD |
0.7413 USD |
0.7356 USD |
| 2020-11-29 |
0.7329 USD |
29,598.1029 AUD |
0.7358 USD |
0.7225 USD |
0.7362 USD |
0.7347 USD |
| 2020-11-28 |
0.7365 USD |
37,543.5775 AUD |
0.7345 USD |
0.7204 USD |
0.7390 USD |
0.7336 USD |
| 2020-11-27 |
0.7339 USD |
23,943.4416 AUD |
0.7296 USD |
0.7267 USD |
0.7370 USD |
0.7368 USD |
| 2020-11-26 |
0.7323 USD |
166,808.7066 AUD |
0.7347 USD |
0.7136 USD |
0.7370 USD |
0.7322 USD |
| 2020-11-25 |
0.7328 USD |
116,642.3032 AUD |
0.7336 USD |
0.7230 USD |
0.7398 USD |
0.7398 USD |
| 2020-11-24 |
0.7318 USD |
106,521.6877 AUD |
0.7298 USD |
0.7230 USD |
0.7360 USD |
0.7322 USD |
| 2020-11-23 |
0.7288 USD |
13,106.9884 AUD |
0.7311 USD |
0.7228 USD |
0.7325 USD |
0.7268 USD |
| 2020-11-22 |
0.7209 USD |
25,831.5340 AUD |
0.7290 USD |
0.7092 USD |
0.7322 USD |
0.7298 USD |
| 2020-11-21 |
0.7268 USD |
10,633.5785 AUD |
0.7288 USD |
0.7213 USD |
0.7325 USD |
0.7281 USD |
| 2020-11-20 |
0.7286 USD |
23,788.6332 AUD |
0.7239 USD |
0.7053 USD |
0.7309 USD |
0.7307 USD |
| 2020-11-19 |
0.7198 USD |
22,199.3372 AUD |
0.7273 USD |
0.7100 USD |
0.7287 USD |
0.7241 USD |
| 2020-11-18 |
0.7280 USD |
26,336.0465 AUD |
0.7274 USD |
0.7175 USD |
0.7325 USD |
0.7272 USD |
| 2020-11-17 |
0.7249 USD |
20,111.7528 AUD |
0.7319 USD |
0.7066 USD |
0.7325 USD |
0.7285 USD |
| 2020-11-16 |
0.7268 USD |
11,009.9880 AUD |
0.7252 USD |
0.6938 USD |
0.7315 USD |
0.7307 USD |
| 2020-11-15 |
0.7229 USD |
6,174.8605 AUD |
0.7232 USD |
0.7104 USD |
0.7254 USD |
0.7254 USD |
| 2020-11-14 |
0.7219 USD |
8,788.3525 AUD |
0.7223 USD |
0.7208 USD |
0.7239 USD |
0.7211 USD |
| 2020-11-13 |
0.7269 USD |
13,047.3981 AUD |
0.7220 USD |
0.7192 USD |
0.7325 USD |
0.7243 USD |
| 2020-11-12 |
0.7217 USD |
28,184.5258 AUD |
0.7205 USD |
0.7001 USD |
0.7271 USD |
0.7200 USD |
| 2020-11-11 |
0.7257 USD |
8,902.7479 AUD |
0.7277 USD |
0.7170 USD |
0.7297 USD |
0.7259 USD |
| 2020-11-10 |
0.7300 USD |
9,411.1681 AUD |
0.7250 USD |
0.7154 USD |
0.7325 USD |
0.7302 USD |
| 2020-11-09 |
0.7268 USD |
17,435.4368 AUD |
0.7273 USD |
0.7201 USD |
0.7316 USD |
0.7280 USD |
| 2020-11-08 |
0.7235 USD |
50,082.1645 AUD |
0.7232 USD |
0.7144 USD |
0.7253 USD |
0.7253 USD |
| 2020-11-07 |
0.7339 USD |
11,055.0970 AUD |
0.7247 USD |
0.7181 USD |
0.7790 USD |
0.7244 USD |
| 2020-11-06 |
0.7235 USD |
9,208.1941 AUD |
0.7257 USD |
0.7200 USD |
0.7269 USD |
0.7242 USD |
| 2020-11-05 |
0.7162 USD |
26,656.5518 AUD |
0.7165 USD |
0.6380 USD |
0.7235 USD |
0.7234 USD |
| 2020-11-04 |
0.7117 USD |
15,695.9246 AUD |
0.7180 USD |
0.6710 USD |
0.7184 USD |
0.7150 USD |
| 2020-11-03 |
0.7095 USD |
72,177.3399 AUD |
0.7022 USD |
0.6879 USD |
0.7178 USD |
0.7178 USD |
| 2020-11-02 |
0.6971 USD |
9,467.9443 AUD |
0.6986 USD |
0.6540 USD |
0.7013 USD |
0.6993 USD |