Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.7689 USD |
242,757.8494 AUD |
0.7716 USD |
0.7633 USD |
0.7737 USD |
0.7722 USD |
| 2021-02-28 |
0.7635 USD |
218,551.7732 AUD |
0.7650 USD |
0.7591 USD |
0.7669 USD |
0.7660 USD |
| 2021-02-27 |
0.7649 USD |
236,994.6836 AUD |
0.7657 USD |
0.7623 USD |
0.7740 USD |
0.7629 USD |
| 2021-02-26 |
0.7732 USD |
385,915.2686 AUD |
0.7790 USD |
0.7634 USD |
0.7820 USD |
0.7638 USD |
| 2021-02-25 |
0.7903 USD |
569,122.7621 AUD |
0.7904 USD |
0.7780 USD |
0.8700 USD |
0.7818 USD |
| 2021-02-24 |
0.7853 USD |
482,692.6732 AUD |
0.7880 USD |
0.7802 USD |
0.7920 USD |
0.7879 USD |
| 2021-02-23 |
0.7907 USD |
1,226,853.3125 AUD |
0.7878 USD |
0.7834 USD |
0.8027 USD |
0.7874 USD |
| 2021-02-22 |
0.7861 USD |
1,087,506.9369 AUD |
0.7875 USD |
0.7834 USD |
0.8278 USD |
0.7851 USD |
| 2021-02-21 |
0.7859 USD |
319,771.0256 AUD |
0.7848 USD |
0.7834 USD |
0.7904 USD |
0.7876 USD |
| 2021-02-20 |
0.7869 USD |
527,763.5916 AUD |
0.7845 USD |
0.7816 USD |
0.7936 USD |
0.7843 USD |
| 2021-02-19 |
0.7789 USD |
228,073.3429 AUD |
0.7724 USD |
0.7707 USD |
0.7859 USD |
0.7837 USD |
| 2021-02-18 |
0.7734 USD |
293,612.2267 AUD |
0.7734 USD |
0.7686 USD |
0.7772 USD |
0.7724 USD |
| 2021-02-17 |
0.7736 USD |
339,441.4056 AUD |
0.7715 USD |
0.7699 USD |
0.7759 USD |
0.7733 USD |
| 2021-02-16 |
0.7757 USD |
1,072,465.8060 AUD |
0.7757 USD |
0.7673 USD |
0.7790 USD |
0.7715 USD |
| 2021-02-15 |
0.7696 USD |
955,410.2659 AUD |
0.7688 USD |
0.7571 USD |
0.7790 USD |
0.7757 USD |
| 2021-02-14 |
0.7665 USD |
243,779.5361 AUD |
0.7708 USD |
0.7567 USD |
0.7740 USD |
0.7688 USD |
| 2021-02-13 |
0.7691 USD |
181,458.4782 AUD |
0.7703 USD |
0.7642 USD |
0.7740 USD |
0.7694 USD |
| 2021-02-12 |
0.7688 USD |
286,385.9342 AUD |
0.7711 USD |
0.7610 USD |
0.7742 USD |
0.7717 USD |
| 2021-02-11 |
0.7710 USD |
333,257.3469 AUD |
0.7690 USD |
0.7659 USD |
0.7747 USD |
0.7711 USD |
| 2021-02-10 |
0.7698 USD |
370,162.4884 AUD |
0.7693 USD |
0.7610 USD |
0.7739 USD |
0.7673 USD |
| 2021-02-09 |
0.7640 USD |
213,701.7148 AUD |
0.7659 USD |
0.7292 USD |
0.7760 USD |
0.7706 USD |
| 2021-02-08 |
0.7624 USD |
245,634.1549 AUD |
0.7635 USD |
0.7351 USD |
0.7700 USD |
0.7659 USD |
| 2021-02-07 |
0.7629 USD |
282,338.1091 AUD |
0.7650 USD |
0.7592 USD |
0.7759 USD |
0.7625 USD |
| 2021-02-06 |
0.7675 USD |
240,210.7252 AUD |
0.7645 USD |
0.7590 USD |
0.7740 USD |
0.7650 USD |
| 2021-02-05 |
0.7580 USD |
343,483.8157 AUD |
0.7560 USD |
0.7520 USD |
0.7682 USD |
0.7645 USD |
| 2021-02-04 |
0.7595 USD |
335,341.3304 AUD |
0.7630 USD |
0.7520 USD |
0.7680 USD |
0.7560 USD |
| 2021-02-03 |
0.7591 USD |
148,642.7860 AUD |
0.7639 USD |
0.7520 USD |
0.7690 USD |
0.7610 USD |
| 2021-02-02 |
0.7623 USD |
244,107.0155 AUD |
0.7631 USD |
0.7560 USD |
0.8329 USD |
0.7634 USD |
| 2021-02-01 |
0.7624 USD |
856,357.0299 AUD |
0.7564 USD |
0.7525 USD |
0.7700 USD |
0.7615 USD |
| 2021-01-31 |
0.7585 USD |
111,287.5277 AUD |
0.7605 USD |
0.7542 USD |
0.7678 USD |
0.7564 USD |
| 2021-01-30 |
0.7601 USD |
199,541.9232 AUD |
0.7617 USD |
0.7557 USD |
0.7699 USD |
0.7585 USD |
| 2021-01-29 |
0.7623 USD |
344,198.4770 AUD |
0.7642 USD |
0.7556 USD |
0.7715 USD |
0.7588 USD |
| 2021-01-28 |
0.7580 USD |
170,471.0354 AUD |
0.7604 USD |
0.7400 USD |
0.7678 USD |
0.7638 USD |
| 2021-01-27 |
0.7614 USD |
816,342.6266 AUD |
0.7738 USD |
0.7150 USD |
0.7743 USD |
0.7634 USD |
| 2021-01-26 |
0.7649 USD |
183,554.1945 AUD |
0.7660 USD |
0.7544 USD |
0.7748 USD |
0.7748 USD |
| 2021-01-25 |
0.7667 USD |
134,843.6435 AUD |
0.7665 USD |
0.7571 USD |
0.7781 USD |
0.7600 USD |
| 2021-01-24 |
0.7669 USD |
82,821.1281 AUD |
0.7669 USD |
0.7550 USD |
0.7719 USD |
0.7679 USD |
| 2021-01-23 |
0.7651 USD |
40,540.8157 AUD |
0.7645 USD |
0.7560 USD |
0.7700 USD |
0.7674 USD |
| 2021-01-22 |
0.7696 USD |
223,708.8574 AUD |
0.7722 USD |
0.7556 USD |
0.7750 USD |
0.7711 USD |
| 2021-01-21 |
0.7714 USD |
645,939.0676 AUD |
0.7739 USD |
0.7151 USD |
0.7781 USD |
0.7733 USD |
| 2021-01-20 |
0.7714 USD |
210,486.7608 AUD |
0.7681 USD |
0.7652 USD |
0.7781 USD |
0.7727 USD |
| 2021-01-19 |
0.7670 USD |
163,429.6644 AUD |
0.7635 USD |
0.7525 USD |
0.7710 USD |
0.7682 USD |
| 2021-01-18 |
0.7635 USD |
104,787.9256 AUD |
0.7652 USD |
0.7535 USD |
0.7762 USD |
0.7624 USD |
| 2021-01-17 |
0.7628 USD |
244,201.0902 AUD |
0.7654 USD |
0.7611 USD |
0.7720 USD |
0.7656 USD |
| 2021-01-16 |
0.7673 USD |
569,316.6670 AUD |
0.7660 USD |
0.7465 USD |
0.7690 USD |
0.7653 USD |
| 2021-01-15 |
0.7726 USD |
132,303.9471 AUD |
0.7752 USD |
0.7577 USD |
0.7773 USD |
0.7661 USD |
| 2021-01-14 |
0.7681 USD |
129,795.0485 AUD |
0.7684 USD |
0.7450 USD |
0.7773 USD |
0.7748 USD |
| 2021-01-13 |
0.7720 USD |
118,155.4566 AUD |
0.7687 USD |
0.7639 USD |
0.7780 USD |
0.7663 USD |
| 2021-01-12 |
0.7699 USD |
126,112.0251 AUD |
0.7647 USD |
0.7521 USD |
0.7752 USD |
0.7687 USD |
| 2021-01-11 |
0.7674 USD |
308,091.7762 AUD |
0.7709 USD |
0.7562 USD |
0.7894 USD |
0.7647 USD |