Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.7640 USD |
213,701.7148 AUD |
0.7659 USD |
0.7292 USD |
0.7760 USD |
0.7706 USD |
| 2021-02-08 |
0.7624 USD |
245,634.1549 AUD |
0.7635 USD |
0.7351 USD |
0.7700 USD |
0.7659 USD |
| 2021-02-07 |
0.7629 USD |
282,338.1091 AUD |
0.7650 USD |
0.7592 USD |
0.7759 USD |
0.7625 USD |
| 2021-02-06 |
0.7675 USD |
240,210.7252 AUD |
0.7645 USD |
0.7590 USD |
0.7740 USD |
0.7650 USD |
| 2021-02-05 |
0.7580 USD |
343,483.8157 AUD |
0.7560 USD |
0.7520 USD |
0.7682 USD |
0.7645 USD |
| 2021-02-04 |
0.7595 USD |
335,341.3304 AUD |
0.7630 USD |
0.7520 USD |
0.7680 USD |
0.7560 USD |
| 2021-02-03 |
0.7591 USD |
148,642.7860 AUD |
0.7639 USD |
0.7520 USD |
0.7690 USD |
0.7610 USD |
| 2021-02-02 |
0.7623 USD |
244,107.0155 AUD |
0.7631 USD |
0.7560 USD |
0.8329 USD |
0.7634 USD |
| 2021-02-01 |
0.7624 USD |
856,357.0299 AUD |
0.7564 USD |
0.7525 USD |
0.7700 USD |
0.7615 USD |
| 2021-01-31 |
0.7585 USD |
111,287.5277 AUD |
0.7605 USD |
0.7542 USD |
0.7678 USD |
0.7564 USD |
| 2021-01-30 |
0.7601 USD |
199,541.9232 AUD |
0.7617 USD |
0.7557 USD |
0.7699 USD |
0.7585 USD |
| 2021-01-29 |
0.7623 USD |
344,198.4770 AUD |
0.7642 USD |
0.7556 USD |
0.7715 USD |
0.7588 USD |
| 2021-01-28 |
0.7580 USD |
170,471.0354 AUD |
0.7604 USD |
0.7400 USD |
0.7678 USD |
0.7638 USD |
| 2021-01-27 |
0.7614 USD |
816,342.6266 AUD |
0.7738 USD |
0.7150 USD |
0.7743 USD |
0.7634 USD |
| 2021-01-26 |
0.7649 USD |
183,554.1945 AUD |
0.7660 USD |
0.7544 USD |
0.7748 USD |
0.7748 USD |
| 2021-01-25 |
0.7667 USD |
134,843.6435 AUD |
0.7665 USD |
0.7571 USD |
0.7781 USD |
0.7600 USD |
| 2021-01-24 |
0.7669 USD |
82,821.1281 AUD |
0.7669 USD |
0.7550 USD |
0.7719 USD |
0.7679 USD |
| 2021-01-23 |
0.7651 USD |
40,540.8157 AUD |
0.7645 USD |
0.7560 USD |
0.7700 USD |
0.7674 USD |
| 2021-01-22 |
0.7696 USD |
223,708.8574 AUD |
0.7722 USD |
0.7556 USD |
0.7750 USD |
0.7711 USD |
| 2021-01-21 |
0.7714 USD |
645,939.0676 AUD |
0.7739 USD |
0.7151 USD |
0.7781 USD |
0.7733 USD |
| 2021-01-20 |
0.7714 USD |
210,486.7608 AUD |
0.7681 USD |
0.7652 USD |
0.7781 USD |
0.7727 USD |
| 2021-01-19 |
0.7670 USD |
163,429.6644 AUD |
0.7635 USD |
0.7525 USD |
0.7710 USD |
0.7682 USD |
| 2021-01-18 |
0.7635 USD |
104,787.9256 AUD |
0.7652 USD |
0.7535 USD |
0.7762 USD |
0.7624 USD |
| 2021-01-17 |
0.7628 USD |
244,201.0902 AUD |
0.7654 USD |
0.7611 USD |
0.7720 USD |
0.7656 USD |
| 2021-01-16 |
0.7673 USD |
569,316.6670 AUD |
0.7660 USD |
0.7465 USD |
0.7690 USD |
0.7653 USD |
| 2021-01-15 |
0.7726 USD |
132,303.9471 AUD |
0.7752 USD |
0.7577 USD |
0.7773 USD |
0.7661 USD |
| 2021-01-14 |
0.7681 USD |
129,795.0485 AUD |
0.7684 USD |
0.7450 USD |
0.7773 USD |
0.7748 USD |
| 2021-01-13 |
0.7720 USD |
118,155.4566 AUD |
0.7687 USD |
0.7639 USD |
0.7780 USD |
0.7663 USD |
| 2021-01-12 |
0.7699 USD |
126,112.0251 AUD |
0.7647 USD |
0.7521 USD |
0.7752 USD |
0.7687 USD |
| 2021-01-11 |
0.7674 USD |
308,091.7762 AUD |
0.7709 USD |
0.7562 USD |
0.7894 USD |
0.7647 USD |
| 2021-01-10 |
0.7701 USD |
152,328.0518 AUD |
0.7711 USD |
0.7500 USD |
0.7775 USD |
0.7726 USD |
| 2021-01-09 |
0.7688 USD |
56,529.4498 AUD |
0.7720 USD |
0.7618 USD |
0.7740 USD |
0.7711 USD |
| 2021-01-08 |
0.7704 USD |
288,485.4124 AUD |
0.7766 USD |
0.7555 USD |
0.7877 USD |
0.7707 USD |
| 2021-01-07 |
0.7740 USD |
352,329.8841 AUD |
0.7777 USD |
0.7640 USD |
0.7800 USD |
0.7757 USD |
| 2021-01-06 |
0.7751 USD |
348,879.0874 AUD |
0.7730 USD |
0.7606 USD |
0.7800 USD |
0.7774 USD |
| 2021-01-05 |
0.7674 USD |
308,327.0920 AUD |
0.7642 USD |
0.7500 USD |
0.7760 USD |
0.7549 USD |
| 2021-01-04 |
0.7663 USD |
512,093.8985 AUD |
0.7717 USD |
0.7400 USD |
0.7800 USD |
0.7631 USD |
| 2021-01-03 |
0.7681 USD |
628,441.2717 AUD |
0.7663 USD |
0.7500 USD |
0.8300 USD |
0.7701 USD |
| 2021-01-02 |
0.7664 USD |
379,581.2187 AUD |
0.7641 USD |
0.7391 USD |
0.7800 USD |
0.7669 USD |
| 2021-01-01 |
0.7648 USD |
230,687.7086 AUD |
0.7661 USD |
0.7228 USD |
0.7695 USD |
0.7655 USD |
| 2020-12-31 |
0.7662 USD |
126,838.3591 AUD |
0.7645 USD |
0.7378 USD |
0.7707 USD |
0.7654 USD |
| 2020-12-30 |
0.7596 USD |
176,021.7954 AUD |
0.7587 USD |
0.7310 USD |
0.7676 USD |
0.7676 USD |
| 2020-12-29 |
0.7575 USD |
129,538.2658 AUD |
0.7573 USD |
0.7250 USD |
0.7608 USD |
0.7572 USD |
| 2020-12-28 |
0.7555 USD |
62,976.5693 AUD |
0.7584 USD |
0.7351 USD |
0.7597 USD |
0.7559 USD |
| 2020-12-27 |
0.7544 USD |
103,074.5768 AUD |
0.7555 USD |
0.7097 USD |
0.7638 USD |
0.7586 USD |
| 2020-12-26 |
0.7522 USD |
242,283.9225 AUD |
0.7544 USD |
0.7120 USD |
0.7598 USD |
0.7544 USD |
| 2020-12-25 |
0.7566 USD |
96,120.3572 AUD |
0.7543 USD |
0.7447 USD |
0.7598 USD |
0.7567 USD |
| 2020-12-24 |
0.7161 USD |
111,956.8237 AUD |
0.7508 USD |
0.3800 USD |
0.7584 USD |
0.7559 USD |
| 2020-12-23 |
0.7496 USD |
96,083.6589 AUD |
0.7496 USD |
0.6911 USD |
0.7560 USD |
0.7496 USD |
| 2020-12-22 |
0.7499 USD |
76,861.7764 AUD |
0.7531 USD |
0.7349 USD |
0.7546 USD |
0.7519 USD |