Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.7283 USD |
48,459.1324 AUD |
0.7274 USD |
0.7270 USD |
0.7294 USD |
0.7294 USD |
| 2021-08-27 |
0.7247 USD |
153,272.0640 AUD |
0.7234 USD |
0.7220 USD |
0.7300 USD |
0.7288 USD |
| 2021-08-26 |
0.7248 USD |
257,793.3192 AUD |
0.7269 USD |
0.7231 USD |
0.7274 USD |
0.7236 USD |
| 2021-08-25 |
0.7251 USD |
422,859.4935 AUD |
0.7245 USD |
0.7232 USD |
0.7273 USD |
0.7271 USD |
| 2021-08-24 |
0.7245 USD |
860,909.0258 AUD |
0.7213 USD |
0.7188 USD |
0.7256 USD |
0.7247 USD |
| 2021-08-23 |
0.7178 USD |
488,432.2561 AUD |
0.7157 USD |
0.7150 USD |
0.7350 USD |
0.7213 USD |
| 2021-08-22 |
0.7151 USD |
884,110.7533 AUD |
0.7157 USD |
0.7150 USD |
0.7174 USD |
0.7164 USD |
| 2021-08-21 |
0.7147 USD |
991,560.9934 AUD |
0.7132 USD |
0.7100 USD |
0.7164 USD |
0.7150 USD |
| 2021-08-20 |
0.7143 USD |
247,953.4166 AUD |
0.7146 USD |
0.7124 USD |
0.7182 USD |
0.7141 USD |
| 2021-08-19 |
0.7175 USD |
835,117.8672 AUD |
0.7237 USD |
0.7140 USD |
0.7237 USD |
0.7159 USD |
| 2021-08-18 |
0.7248 USD |
324,794.1201 AUD |
0.7288 USD |
0.7225 USD |
0.7290 USD |
0.7241 USD |
| 2021-08-17 |
0.7297 USD |
2,348,573.7846 AUD |
0.7333 USD |
0.7211 USD |
0.7361 USD |
0.7269 USD |
| 2021-08-16 |
0.7331 USD |
415,310.6287 AUD |
0.7369 USD |
0.7308 USD |
0.7370 USD |
0.7324 USD |
| 2021-08-15 |
0.7412 USD |
654,621.0597 AUD |
0.7356 USD |
0.7349 USD |
0.7669 USD |
0.7373 USD |
| 2021-08-14 |
0.7357 USD |
274,437.8000 AUD |
0.7356 USD |
0.7349 USD |
0.7370 USD |
0.7361 USD |
| 2021-08-13 |
0.7343 USD |
800,723.1634 AUD |
0.7336 USD |
0.7325 USD |
0.7377 USD |
0.7361 USD |
| 2021-08-12 |
0.7348 USD |
423,169.6926 AUD |
0.7361 USD |
0.7319 USD |
0.7373 USD |
0.7337 USD |
| 2021-08-11 |
0.7343 USD |
592,938.8874 AUD |
0.7346 USD |
0.7317 USD |
0.7378 USD |
0.7351 USD |
| 2021-08-10 |
0.7326 USD |
340,162.2564 AUD |
0.7330 USD |
0.7315 USD |
0.7346 USD |
0.7328 USD |
| 2021-08-09 |
0.7338 USD |
508,313.0724 AUD |
0.7337 USD |
0.7318 USD |
0.7357 USD |
0.7332 USD |
| 2021-08-08 |
0.7347 USD |
258,797.8494 AUD |
0.7346 USD |
0.7342 USD |
0.7357 USD |
0.7342 USD |
| 2021-08-07 |
0.7337 USD |
446,349.5108 AUD |
0.7366 USD |
0.7202 USD |
0.7374 USD |
0.7342 USD |
| 2021-08-06 |
0.7367 USD |
224,768.5675 AUD |
0.7392 USD |
0.7343 USD |
0.7396 USD |
0.7358 USD |
| 2021-08-05 |
0.7381 USD |
808,784.9475 AUD |
0.7363 USD |
0.7361 USD |
0.7403 USD |
0.7392 USD |
| 2021-08-04 |
0.7390 USD |
360,142.7519 AUD |
0.7377 USD |
0.7364 USD |
0.7417 USD |
0.7364 USD |
| 2021-08-03 |
0.7375 USD |
153,792.4327 AUD |
0.7353 USD |
0.7353 USD |
0.7405 USD |
0.7376 USD |
| 2021-08-02 |
0.7341 USD |
245,048.0442 AUD |
0.7335 USD |
0.7323 USD |
0.7368 USD |
0.7358 USD |
| 2021-08-01 |
0.7324 USD |
607,662.2806 AUD |
0.7329 USD |
0.7318 USD |
0.7345 USD |
0.7335 USD |
| 2021-07-31 |
0.7338 USD |
131,062.8713 AUD |
0.7347 USD |
0.7330 USD |
0.7352 USD |
0.7331 USD |
| 2021-07-30 |
0.7366 USD |
241,067.0480 AUD |
0.7395 USD |
0.7330 USD |
0.7395 USD |
0.7344 USD |
| 2021-07-29 |
0.7381 USD |
242,212.0143 AUD |
0.7361 USD |
0.7352 USD |
0.7417 USD |
0.7390 USD |
| 2021-07-28 |
0.7334 USD |
414,665.0169 AUD |
0.7349 USD |
0.7314 USD |
0.7367 USD |
0.7362 USD |
| 2021-07-27 |
0.7357 USD |
567,673.9014 AUD |
0.7369 USD |
0.7334 USD |
0.7378 USD |
0.7356 USD |
| 2021-07-26 |
0.7353 USD |
383,221.3090 AUD |
0.7352 USD |
0.7207 USD |
0.7385 USD |
0.7369 USD |
| 2021-07-25 |
0.7347 USD |
106,316.6594 AUD |
0.7353 USD |
0.7333 USD |
0.7354 USD |
0.7350 USD |
| 2021-07-24 |
0.7348 USD |
223,305.2049 AUD |
0.7348 USD |
0.7333 USD |
0.7359 USD |
0.7342 USD |
| 2021-07-23 |
0.7359 USD |
188,413.0960 AUD |
0.7373 USD |
0.7343 USD |
0.7451 USD |
0.7343 USD |
| 2021-07-22 |
0.7358 USD |
215,150.2857 AUD |
0.7355 USD |
0.7338 USD |
0.7378 USD |
0.7370 USD |
| 2021-07-21 |
0.7334 USD |
207,022.2580 AUD |
0.7349 USD |
0.7286 USD |
0.7360 USD |
0.7352 USD |
| 2021-07-20 |
0.7330 USD |
569,959.6187 AUD |
0.7333 USD |
0.7315 USD |
0.7349 USD |
0.7349 USD |
| 2021-07-19 |
0.7398 USD |
445,636.2943 AUD |
0.7380 USD |
0.7324 USD |
0.7673 USD |
0.7336 USD |
| 2021-07-18 |
0.7387 USD |
105,612.7657 AUD |
0.7390 USD |
0.7383 USD |
0.7395 USD |
0.7385 USD |
| 2021-07-17 |
0.7391 USD |
139,965.9185 AUD |
0.7394 USD |
0.7385 USD |
0.7397 USD |
0.7388 USD |
| 2021-07-16 |
0.7417 USD |
116,970.1493 AUD |
0.7424 USD |
0.7387 USD |
0.7434 USD |
0.7389 USD |
| 2021-07-15 |
0.7451 USD |
259,426.1772 AUD |
0.7463 USD |
0.7408 USD |
0.7478 USD |
0.7428 USD |
| 2021-07-14 |
0.7447 USD |
687,716.4266 AUD |
0.7432 USD |
0.7431 USD |
0.7469 USD |
0.7464 USD |
| 2021-07-13 |
0.7446 USD |
409,438.2096 AUD |
0.7459 USD |
0.7422 USD |
0.7479 USD |
0.7432 USD |
| 2021-07-12 |
0.7459 USD |
215,363.8515 AUD |
0.7473 USD |
0.7439 USD |
0.7479 USD |
0.7461 USD |
| 2021-07-11 |
0.7482 USD |
99,052.7062 AUD |
0.7479 USD |
0.7478 USD |
0.7487 USD |
0.7484 USD |
| 2021-07-10 |
0.7479 USD |
157,737.6173 AUD |
0.7470 USD |
0.7468 USD |
0.7489 USD |
0.7478 USD |