Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.7723 USD |
210,088.6852 AUD |
0.7710 USD |
0.7693 USD |
0.7758 USD |
0.7745 USD |
| 2021-06-09 |
0.7714 USD |
338,647.2938 AUD |
0.7720 USD |
0.7693 USD |
0.7741 USD |
0.7711 USD |
| 2021-06-08 |
0.7723 USD |
527,152.7304 AUD |
0.7733 USD |
0.7685 USD |
0.7798 USD |
0.7717 USD |
| 2021-06-07 |
0.7739 USD |
365,498.8070 AUD |
0.7719 USD |
0.7707 USD |
0.7860 USD |
0.7731 USD |
| 2021-06-06 |
0.7712 USD |
103,342.0524 AUD |
0.7700 USD |
0.7676 USD |
0.7726 USD |
0.7719 USD |
| 2021-06-05 |
0.7709 USD |
90,358.4860 AUD |
0.7722 USD |
0.7693 USD |
0.7727 USD |
0.7700 USD |
| 2021-06-04 |
0.7656 USD |
587,174.3251 AUD |
0.7647 USD |
0.7621 USD |
0.7730 USD |
0.7716 USD |
| 2021-06-03 |
0.7700 USD |
306,664.8659 AUD |
0.7709 USD |
0.7644 USD |
0.7715 USD |
0.7645 USD |
| 2021-06-02 |
0.7706 USD |
239,149.2677 AUD |
0.7726 USD |
0.7655 USD |
0.7741 USD |
0.7722 USD |
| 2021-06-01 |
0.7722 USD |
297,748.8505 AUD |
0.7724 USD |
0.7683 USD |
0.7757 USD |
0.7723 USD |
| 2021-05-31 |
0.7703 USD |
134,089.7934 AUD |
0.7679 USD |
0.7675 USD |
0.7726 USD |
0.7726 USD |
| 2021-05-30 |
0.7672 USD |
236,945.3101 AUD |
0.7675 USD |
0.7653 USD |
0.7683 USD |
0.7677 USD |
| 2021-05-29 |
0.7688 USD |
446,561.1345 AUD |
0.7696 USD |
0.7657 USD |
0.7707 USD |
0.7674 USD |
| 2021-05-28 |
0.7707 USD |
346,602.5518 AUD |
0.7726 USD |
0.7676 USD |
0.7731 USD |
0.7697 USD |
| 2021-05-27 |
0.7743 USD |
189,337.2017 AUD |
0.7750 USD |
0.7706 USD |
0.7767 USD |
0.7721 USD |
| 2021-05-26 |
0.7755 USD |
318,633.0476 AUD |
0.7761 USD |
0.7726 USD |
0.7784 USD |
0.7749 USD |
| 2021-05-25 |
0.7739 USD |
503,567.7644 AUD |
0.7714 USD |
0.7707 USD |
0.7775 USD |
0.7758 USD |
| 2021-05-24 |
0.7714 USD |
999,308.0083 AUD |
0.7703 USD |
0.7685 USD |
0.7764 USD |
0.7720 USD |
| 2021-05-23 |
0.7792 USD |
1,478,661.5402 AUD |
0.7723 USD |
0.7693 USD |
0.8505 USD |
0.7700 USD |
| 2021-05-22 |
0.7711 USD |
482,216.0189 AUD |
0.7711 USD |
0.7693 USD |
0.7760 USD |
0.7728 USD |
| 2021-05-21 |
0.7715 USD |
1,419,889.0705 AUD |
0.7716 USD |
0.7661 USD |
0.7797 USD |
0.7703 USD |
| 2021-05-20 |
0.7715 USD |
1,287,603.1839 AUD |
0.7720 USD |
0.7651 USD |
0.7840 USD |
0.7717 USD |
| 2021-05-19 |
0.7737 USD |
3,050,836.0070 AUD |
0.7795 USD |
0.7475 USD |
0.7888 USD |
0.7710 USD |
| 2021-05-18 |
0.7783 USD |
1,101,801.8095 AUD |
0.7758 USD |
0.7758 USD |
0.7872 USD |
0.7793 USD |
| 2021-05-17 |
0.7799 USD |
2,002,532.5713 AUD |
0.7752 USD |
0.7698 USD |
0.8529 USD |
0.7756 USD |
| 2021-05-16 |
0.7748 USD |
1,144,846.9764 AUD |
0.7736 USD |
0.7710 USD |
0.7771 USD |
0.7731 USD |
| 2021-05-15 |
0.7736 USD |
377,129.1789 AUD |
0.7753 USD |
0.7700 USD |
0.7759 USD |
0.7728 USD |
| 2021-05-14 |
0.7703 USD |
753,602.9997 AUD |
0.7692 USD |
0.7664 USD |
0.7757 USD |
0.7737 USD |
| 2021-05-13 |
0.7688 USD |
2,352,227.7241 AUD |
0.7695 USD |
0.7640 USD |
0.7900 USD |
0.7700 USD |
| 2021-05-12 |
0.7774 USD |
1,423,151.4284 AUD |
0.7793 USD |
0.7665 USD |
0.7997 USD |
0.7677 USD |
| 2021-05-11 |
0.7806 USD |
1,645,697.6801 AUD |
0.7788 USD |
0.7727 USD |
0.7832 USD |
0.7784 USD |
| 2021-05-10 |
0.7852 USD |
1,325,780.8992 AUD |
0.7818 USD |
0.7750 USD |
0.8088 USD |
0.7803 USD |
| 2021-05-09 |
0.7815 USD |
1,109,333.4829 AUD |
0.7810 USD |
0.7786 USD |
0.7835 USD |
0.7805 USD |
| 2021-05-08 |
0.7818 USD |
421,699.0250 AUD |
0.7811 USD |
0.7779 USD |
0.7835 USD |
0.7815 USD |
| 2021-05-07 |
0.7807 USD |
828,058.7459 AUD |
0.7763 USD |
0.7681 USD |
0.8390 USD |
0.7811 USD |
| 2021-05-06 |
0.7796 USD |
947,399.6808 AUD |
0.7724 USD |
0.7687 USD |
0.8529 USD |
0.7764 USD |
| 2021-05-05 |
0.7740 USD |
1,378,801.5010 AUD |
0.7707 USD |
0.7695 USD |
0.8000 USD |
0.7719 USD |
| 2021-05-04 |
0.7837 USD |
2,101,471.4554 AUD |
0.7740 USD |
0.7649 USD |
0.8500 USD |
0.7703 USD |
| 2021-05-03 |
0.7736 USD |
674,063.1484 AUD |
0.7700 USD |
0.7691 USD |
0.8033 USD |
0.7732 USD |
| 2021-05-02 |
0.7692 USD |
202,677.2117 AUD |
0.7697 USD |
0.7669 USD |
0.7708 USD |
0.7696 USD |
| 2021-05-01 |
0.7693 USD |
151,352.6687 AUD |
0.7695 USD |
0.7668 USD |
0.7703 USD |
0.7691 USD |
| 2021-04-30 |
0.7722 USD |
157,378.1117 AUD |
0.7741 USD |
0.7677 USD |
0.7757 USD |
0.7700 USD |
| 2021-04-29 |
0.7778 USD |
300,908.0011 AUD |
0.7754 USD |
0.7700 USD |
0.8072 USD |
0.7734 USD |
| 2021-04-28 |
0.7708 USD |
547,847.3582 AUD |
0.7724 USD |
0.7668 USD |
0.7757 USD |
0.7757 USD |
| 2021-04-27 |
0.7726 USD |
632,348.9358 AUD |
0.7736 USD |
0.7688 USD |
0.7749 USD |
0.7727 USD |
| 2021-04-26 |
0.7726 USD |
443,561.4174 AUD |
0.7675 USD |
0.7656 USD |
0.7750 USD |
0.7748 USD |
| 2021-04-25 |
0.7688 USD |
211,326.8067 AUD |
0.7694 USD |
0.7657 USD |
0.7705 USD |
0.7680 USD |
| 2021-04-24 |
0.7683 USD |
133,084.2044 AUD |
0.7677 USD |
0.7659 USD |
0.7705 USD |
0.7690 USD |
| 2021-04-23 |
0.7673 USD |
1,054,628.0700 AUD |
0.7654 USD |
0.7625 USD |
0.7730 USD |
0.7690 USD |
| 2021-04-22 |
0.7679 USD |
701,238.6390 AUD |
0.7688 USD |
0.7605 USD |
0.7715 USD |
0.7652 USD |