Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.7243 USD |
207,687.4949 AUD |
0.7253 USD |
0.7211 USD |
0.7270 USD |
0.7247 USD |
| 2021-09-18 |
0.7249 USD |
113,739.7886 AUD |
0.7246 USD |
0.7240 USD |
0.7266 USD |
0.7253 USD |
| 2021-09-17 |
0.7288 USD |
228,514.9169 AUD |
0.7285 USD |
0.7246 USD |
0.7320 USD |
0.7249 USD |
| 2021-09-16 |
0.7296 USD |
406,006.5866 AUD |
0.7332 USD |
0.7235 USD |
0.7332 USD |
0.7293 USD |
| 2021-09-15 |
0.7306 USD |
198,769.2420 AUD |
0.7315 USD |
0.7280 USD |
0.7326 USD |
0.7310 USD |
| 2021-09-14 |
0.7341 USD |
682,125.0076 AUD |
0.7359 USD |
0.7304 USD |
0.7413 USD |
0.7319 USD |
| 2021-09-13 |
0.7343 USD |
977,270.1837 AUD |
0.7348 USD |
0.7210 USD |
0.7376 USD |
0.7359 USD |
| 2021-09-12 |
0.7320 USD |
275,394.7056 AUD |
0.7329 USD |
0.7230 USD |
0.7350 USD |
0.7336 USD |
| 2021-09-11 |
0.7421 USD |
673,018.5819 AUD |
0.7324 USD |
0.7302 USD |
0.7942 USD |
0.7336 USD |
| 2021-09-10 |
0.7356 USD |
487,946.8887 AUD |
0.7370 USD |
0.7281 USD |
0.7394 USD |
0.7322 USD |
| 2021-09-09 |
0.7333 USD |
1,207,905.5506 AUD |
0.7343 USD |
0.7200 USD |
0.7392 USD |
0.7351 USD |
| 2021-09-08 |
0.7356 USD |
939,316.4587 AUD |
0.7370 USD |
0.7297 USD |
0.7384 USD |
0.7325 USD |
| 2021-09-07 |
0.7380 USD |
1,390,815.5741 AUD |
0.7430 USD |
0.7301 USD |
0.7457 USD |
0.7357 USD |
| 2021-09-06 |
0.7418 USD |
397,542.9532 AUD |
0.7430 USD |
0.7405 USD |
0.7440 USD |
0.7430 USD |
| 2021-09-05 |
0.7425 USD |
491,427.4266 AUD |
0.7418 USD |
0.7411 USD |
0.7455 USD |
0.7440 USD |
| 2021-09-04 |
0.7413 USD |
299,369.5249 AUD |
0.7440 USD |
0.7382 USD |
0.7441 USD |
0.7418 USD |
| 2021-09-03 |
0.7416 USD |
894,504.7645 AUD |
0.7390 USD |
0.7353 USD |
0.7483 USD |
0.7440 USD |
| 2021-09-02 |
0.7376 USD |
927,779.7825 AUD |
0.7362 USD |
0.7335 USD |
0.7395 USD |
0.7387 USD |
| 2021-09-01 |
0.7338 USD |
458,420.8998 AUD |
0.7312 USD |
0.7281 USD |
0.7384 USD |
0.7357 USD |
| 2021-08-31 |
0.7304 USD |
1,022,484.9218 AUD |
0.7300 USD |
0.7281 USD |
0.7341 USD |
0.7308 USD |
| 2021-08-30 |
0.7297 USD |
1,137,707.6813 AUD |
0.7301 USD |
0.7249 USD |
0.7309 USD |
0.7300 USD |
| 2021-08-29 |
0.7284 USD |
233,364.8263 AUD |
0.7293 USD |
0.7250 USD |
0.7301 USD |
0.7301 USD |
| 2021-08-28 |
0.7283 USD |
48,459.1324 AUD |
0.7274 USD |
0.7270 USD |
0.7294 USD |
0.7294 USD |
| 2021-08-27 |
0.7247 USD |
153,272.0640 AUD |
0.7234 USD |
0.7220 USD |
0.7300 USD |
0.7288 USD |
| 2021-08-26 |
0.7248 USD |
257,793.3192 AUD |
0.7269 USD |
0.7231 USD |
0.7274 USD |
0.7236 USD |
| 2021-08-25 |
0.7251 USD |
422,859.4935 AUD |
0.7245 USD |
0.7232 USD |
0.7273 USD |
0.7271 USD |
| 2021-08-24 |
0.7245 USD |
860,909.0258 AUD |
0.7213 USD |
0.7188 USD |
0.7256 USD |
0.7247 USD |
| 2021-08-23 |
0.7178 USD |
488,432.2561 AUD |
0.7157 USD |
0.7150 USD |
0.7350 USD |
0.7213 USD |
| 2021-08-22 |
0.7151 USD |
884,110.7533 AUD |
0.7157 USD |
0.7150 USD |
0.7174 USD |
0.7164 USD |
| 2021-08-21 |
0.7147 USD |
991,560.9934 AUD |
0.7132 USD |
0.7100 USD |
0.7164 USD |
0.7150 USD |
| 2021-08-20 |
0.7143 USD |
247,953.4166 AUD |
0.7146 USD |
0.7124 USD |
0.7182 USD |
0.7141 USD |
| 2021-08-19 |
0.7175 USD |
835,117.8672 AUD |
0.7237 USD |
0.7140 USD |
0.7237 USD |
0.7159 USD |
| 2021-08-18 |
0.7248 USD |
324,794.1201 AUD |
0.7288 USD |
0.7225 USD |
0.7290 USD |
0.7241 USD |
| 2021-08-17 |
0.7297 USD |
2,348,573.7846 AUD |
0.7333 USD |
0.7211 USD |
0.7361 USD |
0.7269 USD |
| 2021-08-16 |
0.7331 USD |
415,310.6287 AUD |
0.7369 USD |
0.7308 USD |
0.7370 USD |
0.7324 USD |
| 2021-08-15 |
0.7412 USD |
654,621.0597 AUD |
0.7356 USD |
0.7349 USD |
0.7669 USD |
0.7373 USD |
| 2021-08-14 |
0.7357 USD |
274,437.8000 AUD |
0.7356 USD |
0.7349 USD |
0.7370 USD |
0.7361 USD |
| 2021-08-13 |
0.7343 USD |
800,723.1634 AUD |
0.7336 USD |
0.7325 USD |
0.7377 USD |
0.7361 USD |
| 2021-08-12 |
0.7348 USD |
423,169.6926 AUD |
0.7361 USD |
0.7319 USD |
0.7373 USD |
0.7337 USD |
| 2021-08-11 |
0.7343 USD |
592,938.8874 AUD |
0.7346 USD |
0.7317 USD |
0.7378 USD |
0.7351 USD |
| 2021-08-10 |
0.7326 USD |
340,162.2564 AUD |
0.7330 USD |
0.7315 USD |
0.7346 USD |
0.7328 USD |
| 2021-08-09 |
0.7338 USD |
508,313.0724 AUD |
0.7337 USD |
0.7318 USD |
0.7357 USD |
0.7332 USD |
| 2021-08-08 |
0.7347 USD |
258,797.8494 AUD |
0.7346 USD |
0.7342 USD |
0.7357 USD |
0.7342 USD |
| 2021-08-07 |
0.7337 USD |
446,349.5108 AUD |
0.7366 USD |
0.7202 USD |
0.7374 USD |
0.7342 USD |
| 2021-08-06 |
0.7367 USD |
224,768.5675 AUD |
0.7392 USD |
0.7343 USD |
0.7396 USD |
0.7358 USD |
| 2021-08-05 |
0.7381 USD |
808,784.9475 AUD |
0.7363 USD |
0.7361 USD |
0.7403 USD |
0.7392 USD |
| 2021-08-04 |
0.7390 USD |
360,142.7519 AUD |
0.7377 USD |
0.7364 USD |
0.7417 USD |
0.7364 USD |
| 2021-08-03 |
0.7375 USD |
153,792.4327 AUD |
0.7353 USD |
0.7353 USD |
0.7405 USD |
0.7376 USD |
| 2021-08-02 |
0.7341 USD |
245,048.0442 AUD |
0.7335 USD |
0.7323 USD |
0.7368 USD |
0.7358 USD |
| 2021-08-01 |
0.7324 USD |
607,662.2806 AUD |
0.7329 USD |
0.7318 USD |
0.7345 USD |
0.7335 USD |