Market AUD / USD
Identifier on Kraken: AUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.7366 USD |
241,067.0480 AUD |
0.7395 USD |
0.7330 USD |
0.7395 USD |
0.7344 USD |
| 2021-07-29 |
0.7381 USD |
242,212.0143 AUD |
0.7361 USD |
0.7352 USD |
0.7417 USD |
0.7390 USD |
| 2021-07-28 |
0.7334 USD |
414,665.0169 AUD |
0.7349 USD |
0.7314 USD |
0.7367 USD |
0.7362 USD |
| 2021-07-27 |
0.7357 USD |
567,673.9014 AUD |
0.7369 USD |
0.7334 USD |
0.7378 USD |
0.7356 USD |
| 2021-07-26 |
0.7353 USD |
383,221.3090 AUD |
0.7352 USD |
0.7207 USD |
0.7385 USD |
0.7369 USD |
| 2021-07-25 |
0.7347 USD |
106,316.6594 AUD |
0.7353 USD |
0.7333 USD |
0.7354 USD |
0.7350 USD |
| 2021-07-24 |
0.7348 USD |
223,305.2049 AUD |
0.7348 USD |
0.7333 USD |
0.7359 USD |
0.7342 USD |
| 2021-07-23 |
0.7359 USD |
188,413.0960 AUD |
0.7373 USD |
0.7343 USD |
0.7451 USD |
0.7343 USD |
| 2021-07-22 |
0.7358 USD |
215,150.2857 AUD |
0.7355 USD |
0.7338 USD |
0.7378 USD |
0.7370 USD |
| 2021-07-21 |
0.7334 USD |
207,022.2580 AUD |
0.7349 USD |
0.7286 USD |
0.7360 USD |
0.7352 USD |
| 2021-07-20 |
0.7330 USD |
569,959.6187 AUD |
0.7333 USD |
0.7315 USD |
0.7349 USD |
0.7349 USD |
| 2021-07-19 |
0.7398 USD |
445,636.2943 AUD |
0.7380 USD |
0.7324 USD |
0.7673 USD |
0.7336 USD |
| 2021-07-18 |
0.7387 USD |
105,612.7657 AUD |
0.7390 USD |
0.7383 USD |
0.7395 USD |
0.7385 USD |
| 2021-07-17 |
0.7391 USD |
139,965.9185 AUD |
0.7394 USD |
0.7385 USD |
0.7397 USD |
0.7388 USD |
| 2021-07-16 |
0.7417 USD |
116,970.1493 AUD |
0.7424 USD |
0.7387 USD |
0.7434 USD |
0.7389 USD |
| 2021-07-15 |
0.7451 USD |
259,426.1772 AUD |
0.7463 USD |
0.7408 USD |
0.7478 USD |
0.7428 USD |
| 2021-07-14 |
0.7447 USD |
687,716.4266 AUD |
0.7432 USD |
0.7431 USD |
0.7469 USD |
0.7464 USD |
| 2021-07-13 |
0.7446 USD |
409,438.2096 AUD |
0.7459 USD |
0.7422 USD |
0.7479 USD |
0.7432 USD |
| 2021-07-12 |
0.7459 USD |
215,363.8515 AUD |
0.7473 USD |
0.7439 USD |
0.7479 USD |
0.7461 USD |
| 2021-07-11 |
0.7482 USD |
99,052.7062 AUD |
0.7479 USD |
0.7478 USD |
0.7487 USD |
0.7484 USD |
| 2021-07-10 |
0.7479 USD |
157,737.6173 AUD |
0.7470 USD |
0.7468 USD |
0.7489 USD |
0.7478 USD |
| 2021-07-09 |
0.7433 USD |
275,147.9939 AUD |
0.7420 USD |
0.7404 USD |
0.7478 USD |
0.7470 USD |
| 2021-07-08 |
0.7444 USD |
338,276.0320 AUD |
0.7487 USD |
0.7413 USD |
0.7487 USD |
0.7422 USD |
| 2021-07-07 |
0.7503 USD |
162,854.1053 AUD |
0.7495 USD |
0.7478 USD |
0.7550 USD |
0.7490 USD |
| 2021-07-06 |
0.7552 USD |
212,475.6434 AUD |
0.7533 USD |
0.7491 USD |
0.7596 USD |
0.7496 USD |
| 2021-07-05 |
0.7534 USD |
134,622.2135 AUD |
0.7537 USD |
0.7524 USD |
0.7553 USD |
0.7541 USD |
| 2021-07-04 |
0.7530 USD |
155,962.2368 AUD |
0.7525 USD |
0.7524 USD |
0.7552 USD |
0.7535 USD |
| 2021-07-03 |
0.7523 USD |
62,233.8483 AUD |
0.7516 USD |
0.7512 USD |
0.7530 USD |
0.7524 USD |
| 2021-07-02 |
0.7485 USD |
139,704.0218 AUD |
0.7475 USD |
0.7444 USD |
0.7526 USD |
0.7516 USD |
| 2021-07-01 |
0.7493 USD |
130,167.7696 AUD |
0.7496 USD |
0.7470 USD |
0.7512 USD |
0.7475 USD |
| 2021-06-30 |
0.7538 USD |
849,288.5705 AUD |
0.7519 USD |
0.7494 USD |
0.7756 USD |
0.7497 USD |
| 2021-06-29 |
0.7549 USD |
672,272.2452 AUD |
0.7562 USD |
0.7514 USD |
0.7569 USD |
0.7526 USD |
| 2021-06-28 |
0.7568 USD |
410,434.1361 AUD |
0.7570 USD |
0.7560 USD |
0.7588 USD |
0.7560 USD |
| 2021-06-27 |
0.7574 USD |
224,335.7137 AUD |
0.7567 USD |
0.7560 USD |
0.7586 USD |
0.7570 USD |
| 2021-06-26 |
0.7561 USD |
312,446.4596 AUD |
0.7560 USD |
0.7560 USD |
0.7578 USD |
0.7566 USD |
| 2021-06-25 |
0.7566 USD |
194,858.8254 AUD |
0.7556 USD |
0.7550 USD |
0.7586 USD |
0.7560 USD |
| 2021-06-24 |
0.7561 USD |
257,179.4538 AUD |
0.7554 USD |
0.7548 USD |
0.7581 USD |
0.7557 USD |
| 2021-06-23 |
0.7542 USD |
201,300.7117 AUD |
0.7540 USD |
0.7510 USD |
0.7640 USD |
0.7547 USD |
| 2021-06-22 |
0.7501 USD |
650,802.4712 AUD |
0.7505 USD |
0.7459 USD |
0.7690 USD |
0.7542 USD |
| 2021-06-21 |
0.7523 USD |
899,875.8355 AUD |
0.7483 USD |
0.7467 USD |
0.7820 USD |
0.7514 USD |
| 2021-06-20 |
0.7443 USD |
263,365.3250 AUD |
0.7444 USD |
0.7427 USD |
0.7476 USD |
0.7458 USD |
| 2021-06-19 |
0.7454 USD |
143,429.0654 AUD |
0.7473 USD |
0.7431 USD |
0.7475 USD |
0.7450 USD |
| 2021-06-18 |
0.7553 USD |
434,367.6702 AUD |
0.7560 USD |
0.7473 USD |
0.7800 USD |
0.7473 USD |
| 2021-06-17 |
0.7611 USD |
297,570.8429 AUD |
0.7626 USD |
0.7568 USD |
0.7696 USD |
0.7570 USD |
| 2021-06-16 |
0.7692 USD |
432,313.2065 AUD |
0.7696 USD |
0.7632 USD |
0.7818 USD |
0.7632 USD |
| 2021-06-15 |
0.7703 USD |
205,747.3696 AUD |
0.7712 USD |
0.7683 USD |
0.7820 USD |
0.7694 USD |
| 2021-06-14 |
0.7706 USD |
353,797.6953 AUD |
0.7704 USD |
0.7690 USD |
0.7726 USD |
0.7704 USD |
| 2021-06-13 |
0.7698 USD |
176,781.6364 AUD |
0.7719 USD |
0.7676 USD |
0.7740 USD |
0.7703 USD |
| 2021-06-12 |
0.7701 USD |
139,848.1848 AUD |
0.7707 USD |
0.7688 USD |
0.7740 USD |
0.7721 USD |
| 2021-06-11 |
0.7748 USD |
91,396.8693 AUD |
0.7743 USD |
0.7692 USD |
0.7820 USD |
0.7705 USD |