Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
88.2000 JPY |
833.1543 AUD |
88.2490 JPY |
88.1540 JPY |
88.2490 JPY |
88.1540 JPY |
| 2023-03-22 |
88.7240 JPY |
4,404.0318 AUD |
88.8080 JPY |
88.5830 JPY |
88.8080 JPY |
88.5830 JPY |
| 2023-03-21 |
88.0800 JPY |
511.1240 AUD |
88.2070 JPY |
84.0060 JPY |
88.4960 JPY |
88.1650 JPY |
| 2023-03-20 |
88.4310 JPY |
2,296.9578 AUD |
88.9950 JPY |
87.6650 JPY |
89.0100 JPY |
88.2870 JPY |
| 2023-03-19 |
88.4910 JPY |
306.7674 AUD |
88.4910 JPY |
88.4910 JPY |
88.4910 JPY |
88.4910 JPY |
| 2023-03-18 |
88.3730 JPY |
348.7691 AUD |
88.3730 JPY |
88.3730 JPY |
88.3740 JPY |
88.3740 JPY |
| 2023-03-17 |
88.4280 JPY |
1,412.3891 AUD |
89.1720 JPY |
88.0160 JPY |
89.1720 JPY |
88.2320 JPY |
| 2023-03-16 |
87.9720 JPY |
7,082.8556 AUD |
88.4850 JPY |
87.6850 JPY |
88.7470 JPY |
88.2390 JPY |
| 2023-03-15 |
88.3620 JPY |
1,758.0076 AUD |
88.4120 JPY |
87.9940 JPY |
88.5670 JPY |
88.5670 JPY |
| 2023-03-14 |
90.0800 JPY |
4,151.5492 AUD |
89.6150 JPY |
89.6150 JPY |
90.5160 JPY |
90.1550 JPY |
| 2023-03-13 |
89.3100 JPY |
7,721.0893 AUD |
90.1680 JPY |
88.7990 JPY |
90.1680 JPY |
89.5370 JPY |
| 2023-03-12 |
90.1290 JPY |
2,466.5341 AUD |
90.1100 JPY |
90.0320 JPY |
90.2770 JPY |
90.2170 JPY |
| 2023-03-11 |
89.7630 JPY |
17,535.7865 AUD |
88.9860 JPY |
88.9860 JPY |
90.0710 JPY |
89.7200 JPY |
| 2023-03-10 |
89.5450 JPY |
4,262.0576 AUD |
89.8250 JPY |
89.2360 JPY |
89.8250 JPY |
89.2360 JPY |
| 2023-03-09 |
67.8830 JPY |
109,415.5934 AUD |
90.5610 JPY |
1.5750 JPY |
90.5610 JPY |
89.8250 JPY |
| 2023-03-08 |
90.9410 JPY |
2,492.6133 AUD |
91.0400 JPY |
90.9230 JPY |
91.0400 JPY |
90.9280 JPY |
| 2023-03-07 |
0.0000 JPY |
0.0000 AUD |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
| 2023-03-06 |
91.8850 JPY |
417.9292 AUD |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
91.8850 JPY |
| 2023-03-05 |
91.6150 JPY |
956.8183 AUD |
91.5010 JPY |
91.5000 JPY |
91.7630 JPY |
91.7630 JPY |
| 2023-03-04 |
91.7270 JPY |
418.2642 AUD |
91.7270 JPY |
91.7270 JPY |
91.7270 JPY |
91.7270 JPY |
| 2023-03-03 |
92.3210 JPY |
1,390.2455 AUD |
92.4530 JPY |
92.2750 JPY |
92.4530 JPY |
92.2750 JPY |
| 2023-03-02 |
0.0000 JPY |
0.0000 AUD |
92.1650 JPY |
92.1650 JPY |
92.1650 JPY |
92.1650 JPY |
| 2023-03-01 |
92.0900 JPY |
846.8809 AUD |
92.1930 JPY |
92.0130 JPY |
92.1930 JPY |
92.1650 JPY |
| 2023-02-28 |
91.8900 JPY |
31.8594 AUD |
91.8900 JPY |
91.8900 JPY |
91.8900 JPY |
91.8900 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-26 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-24 |
91.5860 JPY |
60.3511 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-23 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-21 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-20 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-17 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-16 |
92.5710 JPY |
4,613.5722 AUD |
92.6070 JPY |
92.3860 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-15 |
0.0000 JPY |
0.0000 AUD |
92.5430 JPY |
92.5430 JPY |
92.5430 JPY |
92.5430 JPY |
| 2023-02-14 |
92.2340 JPY |
1,215.4328 AUD |
92.0800 JPY |
92.0800 JPY |
92.5430 JPY |
92.5430 JPY |
| 2023-02-13 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-12 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-10 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-09 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-08 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-05 |
91.0680 JPY |
810.6605 AUD |
91.0810 JPY |
91.0560 JPY |
91.0810 JPY |
91.0560 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 AUD |
90.4860 JPY |
90.4860 JPY |
90.4860 JPY |
90.4860 JPY |
| 2023-02-03 |
90.6050 JPY |
581.9708 AUD |
90.8920 JPY |
90.4860 JPY |
90.8920 JPY |
90.4860 JPY |
| 2023-02-02 |
91.0420 JPY |
399.0290 AUD |
91.0420 JPY |
91.0420 JPY |
91.0420 JPY |
91.0420 JPY |