Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
92.4360 JPY |
247.7160 AUD |
92.5520 JPY |
92.4320 JPY |
92.5520 JPY |
92.4320 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 AUD |
92.0750 JPY |
92.0750 JPY |
92.0750 JPY |
92.0750 JPY |
| 2023-06-02 |
91.8860 JPY |
3,304.4027 AUD |
91.6290 JPY |
91.6290 JPY |
92.0750 JPY |
92.0750 JPY |
| 2023-06-01 |
91.0710 JPY |
2,686.6126 AUD |
90.8540 JPY |
90.8540 JPY |
91.4450 JPY |
91.4450 JPY |
| 2023-05-31 |
90.6700 JPY |
928.1840 AUD |
91.1020 JPY |
90.4490 JPY |
91.1020 JPY |
90.4490 JPY |
| 2023-05-30 |
91.6850 JPY |
3,722.1809 AUD |
91.8960 JPY |
91.6060 JPY |
91.8960 JPY |
91.7180 JPY |
| 2023-05-29 |
92.1090 JPY |
3,895.0034 AUD |
92.2010 JPY |
91.9570 JPY |
92.2010 JPY |
91.9600 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 AUD |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
| 2023-05-27 |
91.7820 JPY |
10.9345 AUD |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
| 2023-05-26 |
91.2440 JPY |
3,365.3951 AUD |
91.1030 JPY |
91.1030 JPY |
91.3800 JPY |
91.3800 JPY |
| 2023-05-25 |
91.3210 JPY |
6,839.0722 AUD |
91.3780 JPY |
90.9800 JPY |
91.4320 JPY |
91.2190 JPY |
| 2023-05-24 |
91.5090 JPY |
6,443.6852 AUD |
91.5590 JPY |
91.1790 JPY |
91.6280 JPY |
91.1790 JPY |
| 2023-05-23 |
91.9370 JPY |
2,571.1347 AUD |
92.6180 JPY |
91.5590 JPY |
92.6620 JPY |
92.0140 JPY |
| 2023-05-22 |
92.3180 JPY |
587.5699 AUD |
91.8590 JPY |
91.5380 JPY |
92.5060 JPY |
92.5060 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-18 |
91.6350 JPY |
1,002.6012 AUD |
91.6280 JPY |
91.6270 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-17 |
91.9580 JPY |
194.0936 AUD |
91.9580 JPY |
91.9580 JPY |
91.9580 JPY |
91.9580 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 AUD |
91.3880 JPY |
91.3880 JPY |
91.3880 JPY |
91.3880 JPY |
| 2023-05-15 |
90.7350 JPY |
1,520.5413 AUD |
90.7250 JPY |
90.7200 JPY |
91.3880 JPY |
91.3880 JPY |
| 2023-05-14 |
0.0000 JPY |
0.0000 AUD |
90.1760 JPY |
90.1760 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-13 |
90.1400 JPY |
727.8394 AUD |
90.1580 JPY |
90.0670 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-12 |
90.0860 JPY |
1,010.1428 AUD |
89.8700 JPY |
89.8700 JPY |
90.3020 JPY |
90.0900 JPY |
| 2023-05-11 |
90.5240 JPY |
2,244.6111 AUD |
90.9640 JPY |
89.8160 JPY |
90.9640 JPY |
89.8160 JPY |
| 2023-05-10 |
91.4710 JPY |
5,600.8100 AUD |
91.6430 JPY |
91.2260 JPY |
91.7090 JPY |
91.2260 JPY |
| 2023-05-09 |
91.6220 JPY |
13,884.8491 AUD |
91.6260 JPY |
91.3270 JPY |
91.6260 JPY |
91.3270 JPY |
| 2023-05-08 |
91.0840 JPY |
10,645.4229 AUD |
90.9100 JPY |
90.7360 JPY |
91.5610 JPY |
91.5610 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 AUD |
90.9490 JPY |
90.9490 JPY |
90.9490 JPY |
90.9490 JPY |
| 2023-05-06 |
90.9480 JPY |
1,248.2569 AUD |
90.9480 JPY |
90.9480 JPY |
90.9490 JPY |
90.9490 JPY |
| 2023-05-05 |
90.8480 JPY |
164.6508 AUD |
90.8480 JPY |
90.8480 JPY |
90.8480 JPY |
90.8480 JPY |
| 2023-05-04 |
89.8460 JPY |
421.2384 AUD |
89.8460 JPY |
89.8460 JPY |
89.8460 JPY |
89.8460 JPY |
| 2023-05-03 |
90.6210 JPY |
2,142.8580 AUD |
90.9200 JPY |
90.2340 JPY |
90.9200 JPY |
90.4400 JPY |
| 2023-05-02 |
92.4230 JPY |
178.6736 AUD |
92.1980 JPY |
92.1980 JPY |
92.4680 JPY |
92.4680 JPY |
| 2023-05-01 |
91.1440 JPY |
1,203.0753 AUD |
90.9990 JPY |
90.9990 JPY |
91.3300 JPY |
91.3300 JPY |
| 2023-04-30 |
90.0300 JPY |
498.6492 AUD |
90.0270 JPY |
90.0270 JPY |
90.0940 JPY |
90.0940 JPY |
| 2023-04-29 |
90.1950 JPY |
73.1186 AUD |
90.1950 JPY |
90.1950 JPY |
90.1950 JPY |
90.1950 JPY |
| 2023-04-28 |
89.6760 JPY |
1,710.6890 AUD |
89.4920 JPY |
89.4920 JPY |
89.9390 JPY |
89.6630 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 AUD |
88.4390 JPY |
88.4390 JPY |
88.4390 JPY |
88.4390 JPY |
| 2023-04-26 |
88.4300 JPY |
5,630.3621 AUD |
88.4560 JPY |
88.1920 JPY |
88.5730 JPY |
88.4390 JPY |
| 2023-04-25 |
89.4000 JPY |
918.0303 AUD |
89.5670 JPY |
89.1480 JPY |
89.5670 JPY |
89.1480 JPY |
| 2023-04-24 |
89.5260 JPY |
3,991.0775 AUD |
89.4440 JPY |
89.4430 JPY |
89.8300 JPY |
89.8270 JPY |
| 2023-04-23 |
89.4910 JPY |
2,538.7709 AUD |
89.5600 JPY |
89.4320 JPY |
89.6080 JPY |
89.4320 JPY |
| 2023-04-22 |
89.6540 JPY |
155.2586 AUD |
89.6540 JPY |
89.6540 JPY |
89.6540 JPY |
89.6540 JPY |
| 2023-04-21 |
89.8270 JPY |
422.0819 AUD |
89.8270 JPY |
89.8270 JPY |
89.8270 JPY |
89.8270 JPY |
| 2023-04-20 |
90.7030 JPY |
1,661.8103 AUD |
90.7030 JPY |
90.7030 JPY |
90.7040 JPY |
90.7040 JPY |
| 2023-04-19 |
90.6180 JPY |
840.5923 AUD |
90.6260 JPY |
90.6110 JPY |
90.6260 JPY |
90.6110 JPY |
| 2023-04-18 |
90.3310 JPY |
419.3518 AUD |
90.3310 JPY |
90.3310 JPY |
90.3310 JPY |
90.3310 JPY |
| 2023-04-17 |
90.1170 JPY |
842.0277 AUD |
90.1130 JPY |
90.1130 JPY |
90.1210 JPY |
90.1210 JPY |
| 2023-04-16 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |