Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
96.2050 JPY |
942.2993 AUD |
95.9760 JPY |
95.9760 JPY |
96.4290 JPY |
96.4290 JPY |
| 2023-06-29 |
96.0000 JPY |
151.8722 AUD |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
96.0000 JPY |
| 2023-06-28 |
95.4590 JPY |
1,384.9052 AUD |
95.5330 JPY |
95.3250 JPY |
95.5330 JPY |
95.5330 JPY |
| 2023-06-27 |
96.1320 JPY |
486.6950 AUD |
96.1490 JPY |
95.8770 JPY |
96.1680 JPY |
96.0230 JPY |
| 2023-06-26 |
96.0730 JPY |
79.4050 AUD |
96.1040 JPY |
95.9460 JPY |
96.1180 JPY |
95.9460 JPY |
| 2023-06-25 |
96.0240 JPY |
64.6688 AUD |
96.0240 JPY |
96.0240 JPY |
96.0240 JPY |
96.0240 JPY |
| 2023-06-24 |
96.0740 JPY |
1,002.9531 AUD |
96.1550 JPY |
95.9880 JPY |
96.3350 JPY |
95.9880 JPY |
| 2023-06-23 |
96.2810 JPY |
1,357.2657 AUD |
95.7910 JPY |
95.7910 JPY |
96.3710 JPY |
96.0790 JPY |
| 2023-06-22 |
96.5250 JPY |
3,338.6962 AUD |
96.6890 JPY |
96.2680 JPY |
96.7200 JPY |
96.5080 JPY |
| 2023-06-21 |
96.3170 JPY |
417.2498 AUD |
96.3170 JPY |
96.3170 JPY |
96.3170 JPY |
96.3170 JPY |
| 2023-06-20 |
96.1340 JPY |
890.6026 AUD |
96.1960 JPY |
95.7770 JPY |
96.2040 JPY |
95.7770 JPY |
| 2023-06-19 |
97.2630 JPY |
25.4692 AUD |
97.1260 JPY |
97.1260 JPY |
97.3630 JPY |
97.3630 JPY |
| 2023-06-18 |
0.0000 JPY |
0.0000 AUD |
97.4560 JPY |
97.4560 JPY |
97.4560 JPY |
97.4560 JPY |
| 2023-06-17 |
97.5020 JPY |
400.3909 AUD |
97.5060 JPY |
97.4550 JPY |
97.5060 JPY |
97.4560 JPY |
| 2023-06-16 |
97.0370 JPY |
10,931.2945 AUD |
96.8860 JPY |
96.8860 JPY |
97.5940 JPY |
97.5940 JPY |
| 2023-06-15 |
96.0160 JPY |
10,623.0656 AUD |
96.0000 JPY |
96.0000 JPY |
96.2820 JPY |
96.2820 JPY |
| 2023-06-14 |
95.0200 JPY |
10,926.2068 AUD |
95.0000 JPY |
95.0000 JPY |
95.2510 JPY |
95.2510 JPY |
| 2023-06-13 |
94.8030 JPY |
223.0651 AUD |
94.6830 JPY |
94.6830 JPY |
95.0000 JPY |
95.0000 JPY |
| 2023-06-12 |
94.0000 JPY |
6,096.6403 AUD |
94.0000 JPY |
94.0000 JPY |
94.0120 JPY |
94.0120 JPY |
| 2023-06-11 |
93.9530 JPY |
141.6926 AUD |
93.7650 JPY |
93.7650 JPY |
93.9960 JPY |
93.9960 JPY |
| 2023-06-10 |
94.0200 JPY |
41.7971 AUD |
94.1040 JPY |
93.8680 JPY |
94.1040 JPY |
93.8680 JPY |
| 2023-06-09 |
94.6020 JPY |
322.6500 AUD |
94.6020 JPY |
94.6020 JPY |
94.6020 JPY |
94.6020 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 AUD |
93.3710 JPY |
93.3710 JPY |
93.3710 JPY |
93.3710 JPY |
| 2023-06-07 |
93.2950 JPY |
6,933.4286 AUD |
92.9670 JPY |
92.9670 JPY |
93.5710 JPY |
93.3710 JPY |
| 2023-06-06 |
93.0280 JPY |
12,451.1187 AUD |
93.0000 JPY |
92.9850 JPY |
93.1340 JPY |
92.9850 JPY |
| 2023-06-05 |
92.5870 JPY |
1,021.1649 AUD |
92.6100 JPY |
92.5720 JPY |
92.7180 JPY |
92.7180 JPY |
| 2023-06-04 |
92.4360 JPY |
247.7160 AUD |
92.5520 JPY |
92.4320 JPY |
92.5520 JPY |
92.4320 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 AUD |
92.0750 JPY |
92.0750 JPY |
92.0750 JPY |
92.0750 JPY |
| 2023-06-02 |
91.8860 JPY |
3,304.4027 AUD |
91.6290 JPY |
91.6290 JPY |
92.0750 JPY |
92.0750 JPY |
| 2023-06-01 |
91.0710 JPY |
2,686.6126 AUD |
90.8540 JPY |
90.8540 JPY |
91.4450 JPY |
91.4450 JPY |
| 2023-05-31 |
90.6700 JPY |
928.1840 AUD |
91.1020 JPY |
90.4490 JPY |
91.1020 JPY |
90.4490 JPY |
| 2023-05-30 |
91.6850 JPY |
3,722.1809 AUD |
91.8960 JPY |
91.6060 JPY |
91.8960 JPY |
91.7180 JPY |
| 2023-05-29 |
92.1090 JPY |
3,895.0034 AUD |
92.2010 JPY |
91.9570 JPY |
92.2010 JPY |
91.9600 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 AUD |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
| 2023-05-27 |
91.7820 JPY |
10.9345 AUD |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
91.7820 JPY |
| 2023-05-26 |
91.2440 JPY |
3,365.3951 AUD |
91.1030 JPY |
91.1030 JPY |
91.3800 JPY |
91.3800 JPY |
| 2023-05-25 |
91.3210 JPY |
6,839.0722 AUD |
91.3780 JPY |
90.9800 JPY |
91.4320 JPY |
91.2190 JPY |
| 2023-05-24 |
91.5090 JPY |
6,443.6852 AUD |
91.5590 JPY |
91.1790 JPY |
91.6280 JPY |
91.1790 JPY |
| 2023-05-23 |
91.9370 JPY |
2,571.1347 AUD |
92.6180 JPY |
91.5590 JPY |
92.6620 JPY |
92.0140 JPY |
| 2023-05-22 |
92.3180 JPY |
587.5699 AUD |
91.8590 JPY |
91.5380 JPY |
92.5060 JPY |
92.5060 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-18 |
91.6350 JPY |
1,002.6012 AUD |
91.6280 JPY |
91.6270 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-05-17 |
91.9580 JPY |
194.0936 AUD |
91.9580 JPY |
91.9580 JPY |
91.9580 JPY |
91.9580 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 AUD |
91.3880 JPY |
91.3880 JPY |
91.3880 JPY |
91.3880 JPY |
| 2023-05-15 |
90.7350 JPY |
1,520.5413 AUD |
90.7250 JPY |
90.7200 JPY |
91.3880 JPY |
91.3880 JPY |
| 2023-05-14 |
0.0000 JPY |
0.0000 AUD |
90.1760 JPY |
90.1760 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-13 |
90.1400 JPY |
727.8394 AUD |
90.1580 JPY |
90.0670 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-12 |
90.0860 JPY |
1,010.1428 AUD |
89.8700 JPY |
89.8700 JPY |
90.3020 JPY |
90.0900 JPY |