Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0000 JPY |
0.0000 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-24 |
91.5860 JPY |
60.3511 AUD |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
91.5860 JPY |
| 2023-02-23 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-21 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-20 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-17 |
0.0000 JPY |
0.0000 AUD |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-16 |
92.5710 JPY |
4,613.5722 AUD |
92.6070 JPY |
92.3860 JPY |
92.9350 JPY |
92.9350 JPY |
| 2023-02-15 |
0.0000 JPY |
0.0000 AUD |
92.5430 JPY |
92.5430 JPY |
92.5430 JPY |
92.5430 JPY |
| 2023-02-14 |
92.2340 JPY |
1,215.4328 AUD |
92.0800 JPY |
92.0800 JPY |
92.5430 JPY |
92.5430 JPY |
| 2023-02-13 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-12 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-10 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-09 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-08 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 AUD |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
91.0560 JPY |
| 2023-02-05 |
91.0680 JPY |
810.6605 AUD |
91.0810 JPY |
91.0560 JPY |
91.0810 JPY |
91.0560 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 AUD |
90.4860 JPY |
90.4860 JPY |
90.4860 JPY |
90.4860 JPY |
| 2023-02-03 |
90.6050 JPY |
581.9708 AUD |
90.8920 JPY |
90.4860 JPY |
90.8920 JPY |
90.4860 JPY |
| 2023-02-02 |
91.0420 JPY |
399.0290 AUD |
91.0420 JPY |
91.0420 JPY |
91.0420 JPY |
91.0420 JPY |
| 2023-02-01 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-01-31 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-01-30 |
0.0000 JPY |
0.0000 AUD |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
91.8830 JPY |
| 2023-01-29 |
92.0180 JPY |
796.8704 AUD |
92.1550 JPY |
91.8830 JPY |
92.1550 JPY |
91.8830 JPY |
| 2023-01-28 |
0.0000 JPY |
0.0000 AUD |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
| 2023-01-27 |
0.0000 JPY |
0.0000 AUD |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
| 2023-01-26 |
92.5720 JPY |
10.3501 AUD |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
92.5720 JPY |
| 2023-01-25 |
92.0930 JPY |
399.0290 AUD |
92.0930 JPY |
92.0930 JPY |
92.0930 JPY |
92.0930 JPY |
| 2023-01-24 |
0.0000 JPY |
0.0000 AUD |
92.0770 JPY |
92.0770 JPY |
92.0770 JPY |
92.0770 JPY |
| 2023-01-23 |
91.0360 JPY |
2,180.7238 AUD |
91.0640 JPY |
87.0880 JPY |
92.6720 JPY |
92.0770 JPY |
| 2023-01-22 |
90.0470 JPY |
398.3771 AUD |
90.0470 JPY |
90.0470 JPY |
90.0470 JPY |
90.0470 JPY |
| 2023-01-21 |
90.3610 JPY |
405.1556 AUD |
90.3610 JPY |
90.3610 JPY |
90.3610 JPY |
90.3610 JPY |
| 2023-01-20 |
0.0000 JPY |
0.0000 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-19 |
0.0000 JPY |
0.0000 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-18 |
0.0000 JPY |
0.0000 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-17 |
89.9050 JPY |
404.5682 AUD |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
89.9050 JPY |
| 2023-01-16 |
89.5960 JPY |
636.1366 AUD |
89.5560 JPY |
89.5560 JPY |
89.6090 JPY |
89.6090 JPY |
| 2023-01-15 |
89.3560 JPY |
31.6535 AUD |
89.3430 JPY |
89.3430 JPY |
89.3630 JPY |
89.3630 JPY |
| 2023-01-14 |
89.1100 JPY |
915.4971 AUD |
89.1380 JPY |
89.0370 JPY |
89.1450 JPY |
89.1450 JPY |
| 2023-01-13 |
89.3370 JPY |
1,209.1946 AUD |
89.7730 JPY |
88.9020 JPY |
89.8250 JPY |
89.3530 JPY |
| 2023-01-12 |
90.8620 JPY |
935.1248 AUD |
91.2740 JPY |
90.3760 JPY |
91.2740 JPY |
90.3760 JPY |
| 2023-01-11 |
91.7770 JPY |
658.9108 AUD |
92.0540 JPY |
91.6080 JPY |
92.0540 JPY |
91.6080 JPY |
| 2023-01-10 |
91.3950 JPY |
57.1405 AUD |
91.3950 JPY |
91.3950 JPY |
91.3950 JPY |
91.3950 JPY |
| 2023-01-09 |
91.8410 JPY |
1,013.6317 AUD |
91.8360 JPY |
91.8340 JPY |
91.8660 JPY |
91.8560 JPY |
| 2023-01-08 |
90.5030 JPY |
86.5853 AUD |
90.5030 JPY |
90.5030 JPY |
90.5030 JPY |
90.5030 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 AUD |
90.9760 JPY |
90.9760 JPY |
90.9760 JPY |
90.9760 JPY |