Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0000 JPY |
0.0000 AUD |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
| 2022-12-11 |
0.0000 JPY |
0.0000 AUD |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
92.5410 JPY |
| 2022-12-10 |
92.5680 JPY |
383.5153 AUD |
92.6180 JPY |
92.5410 JPY |
92.6180 JPY |
92.5410 JPY |
| 2022-12-09 |
0.0000 JPY |
0.0000 AUD |
91.8210 JPY |
91.8210 JPY |
91.8210 JPY |
91.8210 JPY |
| 2022-12-08 |
92.0280 JPY |
3,936.3595 AUD |
92.0430 JPY |
91.8200 JPY |
92.0430 JPY |
91.8210 JPY |
| 2022-12-07 |
0.0000 JPY |
0.0000 AUD |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
| 2022-12-06 |
0.0000 JPY |
0.0000 AUD |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
92.2060 JPY |
| 2022-12-05 |
92.3390 JPY |
567.3241 AUD |
92.4240 JPY |
92.2060 JPY |
92.4240 JPY |
92.2060 JPY |
| 2022-12-04 |
0.0000 JPY |
0.0000 AUD |
91.5270 JPY |
91.5270 JPY |
91.5270 JPY |
91.5270 JPY |
| 2022-12-03 |
91.4810 JPY |
334.3158 AUD |
91.4500 JPY |
91.4500 JPY |
91.5270 JPY |
91.5270 JPY |
| 2022-12-02 |
91.7530 JPY |
205.8447 AUD |
92.0000 JPY |
91.5210 JPY |
92.0000 JPY |
91.5210 JPY |
| 2022-12-01 |
93.6100 JPY |
15.1480 AUD |
93.6100 JPY |
93.6100 JPY |
93.6100 JPY |
93.6100 JPY |
| 2022-11-30 |
92.5100 JPY |
70.9183 AUD |
92.5100 JPY |
92.5100 JPY |
92.5100 JPY |
92.5100 JPY |
| 2022-11-29 |
92.8560 JPY |
609.2618 AUD |
92.7540 JPY |
92.7540 JPY |
92.9330 JPY |
92.9330 JPY |
| 2022-11-28 |
92.5860 JPY |
1,153.0174 AUD |
93.0650 JPY |
92.0010 JPY |
93.0650 JPY |
92.0010 JPY |
| 2022-11-27 |
93.7800 JPY |
345.0367 AUD |
93.7800 JPY |
93.7800 JPY |
93.7800 JPY |
93.7800 JPY |
| 2022-11-26 |
0.0000 JPY |
0.0000 AUD |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-25 |
0.0000 JPY |
0.0000 AUD |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-24 |
0.0000 JPY |
0.0000 AUD |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-23 |
93.8420 JPY |
24.4743 AUD |
93.0010 JPY |
93.0010 JPY |
93.9750 JPY |
93.9750 JPY |
| 2022-11-22 |
94.2030 JPY |
8,548.5701 AUD |
94.2840 JPY |
93.9120 JPY |
94.3420 JPY |
94.0160 JPY |
| 2022-11-21 |
93.8870 JPY |
2,772.1710 AUD |
93.5340 JPY |
93.5340 JPY |
93.9900 JPY |
93.9900 JPY |
| 2022-11-20 |
93.6780 JPY |
979.5257 AUD |
93.6130 JPY |
93.5370 JPY |
93.9110 JPY |
93.7450 JPY |
| 2022-11-19 |
93.7930 JPY |
114.1769 AUD |
93.7770 JPY |
93.7770 JPY |
93.9150 JPY |
93.7770 JPY |
| 2022-11-18 |
94.4450 JPY |
8,443.8687 AUD |
94.7750 JPY |
94.1970 JPY |
94.7750 JPY |
94.1970 JPY |
| 2022-11-17 |
94.4830 JPY |
31.4091 AUD |
94.4830 JPY |
94.4830 JPY |
94.4830 JPY |
94.4830 JPY |
| 2022-11-16 |
94.8300 JPY |
76.3687 AUD |
94.8300 JPY |
94.8300 JPY |
94.8300 JPY |
94.8300 JPY |
| 2022-11-15 |
93.9500 JPY |
119.5054 AUD |
93.9500 JPY |
93.9500 JPY |
93.9500 JPY |
93.9500 JPY |
| 2022-11-14 |
93.8480 JPY |
4,799.3002 AUD |
94.0610 JPY |
93.5550 JPY |
94.0610 JPY |
93.5550 JPY |
| 2022-11-13 |
93.5000 JPY |
286.6750 AUD |
93.5110 JPY |
93.4410 JPY |
93.5420 JPY |
93.4410 JPY |
| 2022-11-12 |
93.2390 JPY |
1,164.2715 AUD |
93.2640 JPY |
93.0150 JPY |
93.2930 JPY |
93.0150 JPY |
| 2022-11-11 |
93.8200 JPY |
732.8690 AUD |
93.5470 JPY |
93.4100 JPY |
94.1170 JPY |
93.4100 JPY |
| 2022-11-10 |
93.5980 JPY |
4,613.1650 AUD |
94.0060 JPY |
93.0970 JPY |
94.1110 JPY |
93.0970 JPY |
| 2022-11-09 |
94.4860 JPY |
4,789.0306 AUD |
94.4680 JPY |
94.0660 JPY |
94.6650 JPY |
94.4390 JPY |
| 2022-11-08 |
94.5310 JPY |
8,162.2484 AUD |
94.7080 JPY |
94.1170 JPY |
94.8160 JPY |
94.1470 JPY |
| 2022-11-07 |
0.0000 JPY |
0.0000 AUD |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
| 2022-11-06 |
94.2240 JPY |
69.3310 AUD |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
94.2240 JPY |
| 2022-11-05 |
0.0000 JPY |
0.0000 AUD |
93.5300 JPY |
93.5300 JPY |
93.5300 JPY |
93.5300 JPY |
| 2022-11-04 |
93.4620 JPY |
2,401.6079 AUD |
93.5350 JPY |
93.2370 JPY |
93.5350 JPY |
93.5300 JPY |
| 2022-11-03 |
93.3420 JPY |
947.2083 AUD |
93.2770 JPY |
93.2180 JPY |
93.5040 JPY |
93.2180 JPY |
| 2022-11-02 |
94.5250 JPY |
262.4151 AUD |
94.4270 JPY |
94.4270 JPY |
94.5620 JPY |
94.5620 JPY |
| 2022-11-01 |
95.1620 JPY |
128.0680 AUD |
95.1620 JPY |
95.1620 JPY |
95.1620 JPY |
95.1620 JPY |
| 2022-10-31 |
95.3330 JPY |
27.9100 AUD |
95.3330 JPY |
95.3330 JPY |
95.3330 JPY |
95.3330 JPY |
| 2022-10-30 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-29 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-28 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-27 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-26 |
0.0000 JPY |
0.0000 AUD |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
94.4580 JPY |
| 2022-10-25 |
94.4380 JPY |
794.0994 AUD |
94.1740 JPY |
94.1740 JPY |
94.5520 JPY |
94.4580 JPY |
| 2022-10-24 |
94.1960 JPY |
43.6738 AUD |
94.4480 JPY |
93.9800 JPY |
94.4480 JPY |
93.9800 JPY |