Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
90.1400 JPY |
727.8394 AUD |
90.1580 JPY |
90.0670 JPY |
90.1760 JPY |
90.1760 JPY |
| 2023-05-12 |
90.0860 JPY |
1,010.1428 AUD |
89.8700 JPY |
89.8700 JPY |
90.3020 JPY |
90.0900 JPY |
| 2023-05-11 |
90.5240 JPY |
2,244.6111 AUD |
90.9640 JPY |
89.8160 JPY |
90.9640 JPY |
89.8160 JPY |
| 2023-05-10 |
91.4710 JPY |
5,600.8100 AUD |
91.6430 JPY |
91.2260 JPY |
91.7090 JPY |
91.2260 JPY |
| 2023-05-09 |
91.6220 JPY |
13,884.8491 AUD |
91.6260 JPY |
91.3270 JPY |
91.6260 JPY |
91.3270 JPY |
| 2023-05-08 |
91.0840 JPY |
10,645.4229 AUD |
90.9100 JPY |
90.7360 JPY |
91.5610 JPY |
91.5610 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 AUD |
90.9490 JPY |
90.9490 JPY |
90.9490 JPY |
90.9490 JPY |
| 2023-05-06 |
90.9480 JPY |
1,248.2569 AUD |
90.9480 JPY |
90.9480 JPY |
90.9490 JPY |
90.9490 JPY |
| 2023-05-05 |
90.8480 JPY |
164.6508 AUD |
90.8480 JPY |
90.8480 JPY |
90.8480 JPY |
90.8480 JPY |
| 2023-05-04 |
89.8460 JPY |
421.2384 AUD |
89.8460 JPY |
89.8460 JPY |
89.8460 JPY |
89.8460 JPY |
| 2023-05-03 |
90.6210 JPY |
2,142.8580 AUD |
90.9200 JPY |
90.2340 JPY |
90.9200 JPY |
90.4400 JPY |
| 2023-05-02 |
92.4230 JPY |
178.6736 AUD |
92.1980 JPY |
92.1980 JPY |
92.4680 JPY |
92.4680 JPY |
| 2023-05-01 |
91.1440 JPY |
1,203.0753 AUD |
90.9990 JPY |
90.9990 JPY |
91.3300 JPY |
91.3300 JPY |
| 2023-04-30 |
90.0300 JPY |
498.6492 AUD |
90.0270 JPY |
90.0270 JPY |
90.0940 JPY |
90.0940 JPY |
| 2023-04-29 |
90.1950 JPY |
73.1186 AUD |
90.1950 JPY |
90.1950 JPY |
90.1950 JPY |
90.1950 JPY |
| 2023-04-28 |
89.6760 JPY |
1,710.6890 AUD |
89.4920 JPY |
89.4920 JPY |
89.9390 JPY |
89.6630 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 AUD |
88.4390 JPY |
88.4390 JPY |
88.4390 JPY |
88.4390 JPY |
| 2023-04-26 |
88.4300 JPY |
5,630.3621 AUD |
88.4560 JPY |
88.1920 JPY |
88.5730 JPY |
88.4390 JPY |
| 2023-04-25 |
89.4000 JPY |
918.0303 AUD |
89.5670 JPY |
89.1480 JPY |
89.5670 JPY |
89.1480 JPY |
| 2023-04-24 |
89.5260 JPY |
3,991.0775 AUD |
89.4440 JPY |
89.4430 JPY |
89.8300 JPY |
89.8270 JPY |
| 2023-04-23 |
89.4910 JPY |
2,538.7709 AUD |
89.5600 JPY |
89.4320 JPY |
89.6080 JPY |
89.4320 JPY |
| 2023-04-22 |
89.6540 JPY |
155.2586 AUD |
89.6540 JPY |
89.6540 JPY |
89.6540 JPY |
89.6540 JPY |
| 2023-04-21 |
89.8270 JPY |
422.0819 AUD |
89.8270 JPY |
89.8270 JPY |
89.8270 JPY |
89.8270 JPY |
| 2023-04-20 |
90.7030 JPY |
1,661.8103 AUD |
90.7030 JPY |
90.7030 JPY |
90.7040 JPY |
90.7040 JPY |
| 2023-04-19 |
90.6180 JPY |
840.5923 AUD |
90.6260 JPY |
90.6110 JPY |
90.6260 JPY |
90.6110 JPY |
| 2023-04-18 |
90.3310 JPY |
419.3518 AUD |
90.3310 JPY |
90.3310 JPY |
90.3310 JPY |
90.3310 JPY |
| 2023-04-17 |
90.1170 JPY |
842.0277 AUD |
90.1130 JPY |
90.1130 JPY |
90.1210 JPY |
90.1210 JPY |
| 2023-04-16 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-15 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-14 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-13 |
0.0000 JPY |
0.0000 AUD |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-12 |
89.4020 JPY |
1,041.6478 AUD |
89.4060 JPY |
89.2730 JPY |
89.4190 JPY |
89.4190 JPY |
| 2023-04-11 |
89.1280 JPY |
848.6713 AUD |
89.0660 JPY |
89.0660 JPY |
89.1920 JPY |
89.1920 JPY |
| 2023-04-10 |
88.7690 JPY |
1,696.8995 AUD |
88.5640 JPY |
88.5640 JPY |
89.0530 JPY |
89.0530 JPY |
| 2023-04-09 |
0.0000 JPY |
0.0000 AUD |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
| 2023-04-08 |
0.0000 JPY |
0.0000 AUD |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
88.0310 JPY |
| 2023-04-07 |
88.0310 JPY |
989.1112 AUD |
88.0320 JPY |
88.0310 JPY |
88.0320 JPY |
88.0310 JPY |
| 2023-04-06 |
88.1290 JPY |
1,690.6228 AUD |
88.1330 JPY |
88.0670 JPY |
88.2200 JPY |
88.0990 JPY |
| 2023-04-05 |
88.0480 JPY |
7,893.1900 AUD |
88.0690 JPY |
87.8970 JPY |
88.4080 JPY |
88.4080 JPY |
| 2023-04-04 |
89.7150 JPY |
2,231.9641 AUD |
90.0690 JPY |
88.9190 JPY |
90.1140 JPY |
88.9230 JPY |
| 2023-04-03 |
89.6380 JPY |
1,637.0117 AUD |
88.9410 JPY |
88.9410 JPY |
90.0120 JPY |
89.8820 JPY |
| 2023-04-02 |
88.8400 JPY |
11.7367 AUD |
88.8400 JPY |
88.8400 JPY |
88.8400 JPY |
88.8400 JPY |
| 2023-04-01 |
88.8580 JPY |
1,567.4280 AUD |
88.9430 JPY |
88.6460 JPY |
88.9840 JPY |
88.8150 JPY |
| 2023-03-31 |
89.1020 JPY |
339.8382 AUD |
89.1020 JPY |
89.1020 JPY |
89.1020 JPY |
89.1020 JPY |
| 2023-03-30 |
88.9860 JPY |
422.3047 AUD |
88.9860 JPY |
88.9860 JPY |
88.9860 JPY |
88.9860 JPY |
| 2023-03-29 |
88.6750 JPY |
1,369.4263 AUD |
88.5780 JPY |
88.5400 JPY |
88.8710 JPY |
88.8710 JPY |
| 2023-03-28 |
87.7390 JPY |
489.5649 AUD |
87.7960 JPY |
87.6920 JPY |
87.7960 JPY |
87.6920 JPY |
| 2023-03-27 |
87.6180 JPY |
1,668.7499 AUD |
87.6190 JPY |
87.4840 JPY |
87.6360 JPY |
87.6360 JPY |
| 2023-03-26 |
86.9220 JPY |
946.4099 AUD |
86.9550 JPY |
86.9190 JPY |
86.9550 JPY |
86.9190 JPY |
| 2023-03-25 |
88.2370 JPY |
423,847.0323 AUD |
87.3760 JPY |
86.7840 JPY |
88.7960 JPY |
87.0660 JPY |