Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0000 JPY |
0.0000 AUD |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
| 2023-10-07 |
95.1130 JPY |
1.0800 AUD |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
95.1130 JPY |
| 2023-10-06 |
0.0000 JPY |
0.0000 AUD |
94.3130 JPY |
94.3130 JPY |
94.3130 JPY |
94.3130 JPY |
| 2023-10-05 |
94.3770 JPY |
125.2307 AUD |
94.4760 JPY |
94.3130 JPY |
94.4760 JPY |
94.3130 JPY |
| 2023-10-04 |
94.9160 JPY |
6,070.9948 AUD |
94.1780 JPY |
94.1780 JPY |
96.9970 JPY |
95.0350 JPY |
| 2023-10-03 |
94.0160 JPY |
6,558.5848 AUD |
94.0000 JPY |
93.9150 JPY |
94.1420 JPY |
94.1110 JPY |
| 2023-10-02 |
95.1660 JPY |
796.8161 AUD |
96.3160 JPY |
95.0860 JPY |
96.3160 JPY |
95.3970 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 AUD |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 AUD |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
95.8720 JPY |
| 2023-09-29 |
96.6330 JPY |
167.6308 AUD |
96.4700 JPY |
95.8720 JPY |
96.7870 JPY |
95.8720 JPY |
| 2023-09-28 |
95.1270 JPY |
18.2155 AUD |
95.1270 JPY |
95.1270 JPY |
95.1270 JPY |
95.1270 JPY |
| 2023-09-27 |
95.1390 JPY |
135.2772 AUD |
95.0000 JPY |
95.0000 JPY |
95.5550 JPY |
95.0000 JPY |
| 2023-09-26 |
0.0000 JPY |
0.0000 AUD |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
| 2023-09-25 |
95.4050 JPY |
11.6979 AUD |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
95.4050 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 AUD |
95.0010 JPY |
95.0010 JPY |
95.0010 JPY |
95.0010 JPY |
| 2023-09-23 |
95.2010 JPY |
1,377.3955 AUD |
95.4960 JPY |
95.0010 JPY |
95.5210 JPY |
95.0010 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 AUD |
94.7780 JPY |
94.7780 JPY |
94.7780 JPY |
94.7780 JPY |
| 2023-09-21 |
94.7700 JPY |
299.1411 AUD |
94.7660 JPY |
94.7660 JPY |
94.7780 JPY |
94.7780 JPY |
| 2023-09-20 |
95.3600 JPY |
33.6165 AUD |
95.3600 JPY |
95.3600 JPY |
95.3600 JPY |
95.3600 JPY |
| 2023-09-19 |
95.0620 JPY |
642.2142 AUD |
95.0620 JPY |
95.0620 JPY |
95.0620 JPY |
95.0620 JPY |
| 2023-09-18 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-14 |
94.8570 JPY |
438.9914 AUD |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
94.8570 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 AUD |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
| 2023-09-12 |
0.0000 JPY |
0.0000 AUD |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
94.0090 JPY |
| 2023-09-11 |
93.9570 JPY |
57.0180 AUD |
93.8930 JPY |
93.8930 JPY |
94.0090 JPY |
94.0090 JPY |
| 2023-09-10 |
94.3280 JPY |
373.2933 AUD |
94.3870 JPY |
94.1690 JPY |
94.3870 JPY |
94.1690 JPY |
| 2023-09-09 |
0.0000 JPY |
0.0000 AUD |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
| 2023-09-08 |
94.4450 JPY |
245.6657 AUD |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
94.4450 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-04 |
94.5300 JPY |
55.3703 AUD |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
94.5300 JPY |
| 2023-09-03 |
94.3490 JPY |
1,518.7886 AUD |
94.4070 JPY |
94.3260 JPY |
94.4070 JPY |
94.3260 JPY |
| 2023-09-02 |
0.0000 JPY |
0.0000 AUD |
94.2320 JPY |
94.2320 JPY |
94.2320 JPY |
94.2320 JPY |
| 2023-09-01 |
94.2520 JPY |
49.3074 AUD |
94.2960 JPY |
94.2320 JPY |
94.2960 JPY |
94.2320 JPY |
| 2023-08-31 |
94.1880 JPY |
451.0199 AUD |
94.4300 JPY |
94.1810 JPY |
94.4300 JPY |
94.1810 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 AUD |
94.3380 JPY |
94.3380 JPY |
94.3380 JPY |
94.3380 JPY |
| 2023-08-29 |
94.4190 JPY |
890.3433 AUD |
94.5670 JPY |
94.3380 JPY |
94.5670 JPY |
94.3380 JPY |
| 2023-08-28 |
94.2070 JPY |
1,119.7319 AUD |
94.2190 JPY |
94.0370 JPY |
94.2690 JPY |
94.1860 JPY |
| 2023-08-27 |
93.8740 JPY |
239.3423 AUD |
93.8560 JPY |
93.8560 JPY |
93.9570 JPY |
93.9570 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 AUD |
93.6390 JPY |
93.6390 JPY |
93.6390 JPY |
93.6390 JPY |
| 2023-08-25 |
93.6630 JPY |
849.1981 AUD |
93.6870 JPY |
93.6390 JPY |
93.6870 JPY |
93.6390 JPY |
| 2023-08-24 |
93.7740 JPY |
463.2589 AUD |
94.1320 JPY |
93.7560 JPY |
94.1320 JPY |
93.7560 JPY |
| 2023-08-23 |
93.4000 JPY |
1,540.6885 AUD |
93.1980 JPY |
93.1970 JPY |
93.9010 JPY |
93.9010 JPY |
| 2023-08-22 |
0.0000 JPY |
0.0000 AUD |
93.5890 JPY |
93.5890 JPY |
93.5890 JPY |
93.5890 JPY |
| 2023-08-21 |
93.3480 JPY |
2,608.8600 AUD |
93.1240 JPY |
92.9960 JPY |
93.6440 JPY |
93.5890 JPY |
| 2023-08-20 |
90.6950 JPY |
3.0000 AUD |
90.6950 JPY |
90.6950 JPY |
90.6950 JPY |
90.6950 JPY |