Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-12 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-11 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-09 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-07 |
103.9710 JPY |
46.6233 AUD |
104.2450 JPY |
103.8690 JPY |
104.2450 JPY |
103.8690 JPY |
| 2024-06-06 |
0.0000 JPY |
0.0000 AUD |
103.7630 JPY |
103.7630 JPY |
103.7630 JPY |
103.7630 JPY |
| 2024-06-05 |
103.7260 JPY |
7,815.6063 AUD |
103.6450 JPY |
103.6450 JPY |
103.7780 JPY |
103.7630 JPY |
| 2024-06-04 |
103.0180 JPY |
850.4656 AUD |
103.2510 JPY |
102.7860 JPY |
103.2510 JPY |
102.7860 JPY |
| 2024-06-03 |
104.9600 JPY |
216.8687 AUD |
104.9600 JPY |
104.9600 JPY |
104.9600 JPY |
104.9600 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 AUD |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 AUD |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
| 2024-05-31 |
0.0000 JPY |
0.0000 AUD |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
| 2024-05-30 |
103.5900 JPY |
15.1259 AUD |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
| 2024-05-29 |
104.5460 JPY |
56.1134 AUD |
104.5460 JPY |
104.5460 JPY |
104.5460 JPY |
104.5460 JPY |
| 2024-05-28 |
104.6670 JPY |
20.6206 AUD |
104.6670 JPY |
104.6670 JPY |
104.6670 JPY |
104.6670 JPY |
| 2024-05-27 |
0.0000 JPY |
0.0000 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-26 |
0.0000 JPY |
0.0000 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-24 |
103.4430 JPY |
424.9290 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-23 |
103.7270 JPY |
792.6351 AUD |
103.5610 JPY |
103.5610 JPY |
103.8660 JPY |
103.6460 JPY |
| 2024-05-22 |
0.0000 JPY |
0.0000 AUD |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
| 2024-05-21 |
0.0000 JPY |
0.0000 AUD |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
| 2024-05-20 |
104.3300 JPY |
122.0172 AUD |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
| 2024-05-19 |
104.1120 JPY |
224.4414 AUD |
104.1120 JPY |
104.1120 JPY |
104.1120 JPY |
104.1120 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 AUD |
103.5610 JPY |
103.5610 JPY |
103.5610 JPY |
103.5610 JPY |
| 2024-05-17 |
103.5850 JPY |
526.0794 AUD |
103.6900 JPY |
103.5610 JPY |
103.6900 JPY |
103.5610 JPY |
| 2024-05-16 |
103.9250 JPY |
35.3536 AUD |
103.9250 JPY |
103.9250 JPY |
103.9250 JPY |
103.9250 JPY |
| 2024-05-15 |
103.9140 JPY |
29.2804 AUD |
103.7890 JPY |
103.7890 JPY |
104.0410 JPY |
104.0410 JPY |
| 2024-05-14 |
103.2220 JPY |
14.8466 AUD |
103.2220 JPY |
103.2220 JPY |
103.2220 JPY |
103.2220 JPY |
| 2024-05-13 |
103.0970 JPY |
426.9103 AUD |
103.0970 JPY |
103.0970 JPY |
103.0970 JPY |
103.0970 JPY |
| 2024-05-12 |
102.7830 JPY |
76.7274 AUD |
102.7830 JPY |
102.7830 JPY |
102.7830 JPY |
102.7830 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 AUD |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
| 2024-05-10 |
0.0000 JPY |
0.0000 AUD |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
| 2024-05-09 |
102.5980 JPY |
429.2383 AUD |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
| 2024-05-08 |
102.1780 JPY |
17.3997 AUD |
102.1780 JPY |
102.1780 JPY |
102.1780 JPY |
102.1780 JPY |
| 2024-05-07 |
0.0000 JPY |
0.0000 AUD |
101.9500 JPY |
101.9500 JPY |
101.9500 JPY |
101.9500 JPY |
| 2024-05-06 |
101.9380 JPY |
387.2602 AUD |
101.8290 JPY |
101.8290 JPY |
101.9500 JPY |
101.9500 JPY |
| 2024-05-05 |
0.0000 JPY |
0.0000 AUD |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
| 2024-05-04 |
100.7640 JPY |
428.6965 AUD |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
| 2024-05-03 |
99.7230 JPY |
4,990.9860 AUD |
99.3970 JPY |
99.3970 JPY |
100.2750 JPY |
100.2750 JPY |
| 2024-05-02 |
101.4050 JPY |
344.7946 AUD |
101.5320 JPY |
100.5580 JPY |
101.5320 JPY |
100.5580 JPY |
| 2024-05-01 |
102.0890 JPY |
428.6940 AUD |
102.0890 JPY |
102.0890 JPY |
102.0890 JPY |
102.0890 JPY |
| 2024-04-30 |
102.1720 JPY |
2,579.5786 AUD |
102.2960 JPY |
101.8000 JPY |
102.4310 JPY |
101.8000 JPY |
| 2024-04-29 |
102.5550 JPY |
550.4253 AUD |
103.2900 JPY |
102.3850 JPY |
103.2900 JPY |
102.5620 JPY |
| 2024-04-28 |
0.0000 JPY |
0.0000 AUD |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
| 2024-04-27 |
103.3870 JPY |
13.3430 AUD |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
| 2024-04-26 |
102.7000 JPY |
4,990.0000 AUD |
102.7000 JPY |
102.7000 JPY |
102.7000 JPY |
102.7000 JPY |
| 2024-04-25 |
100.9930 JPY |
5,437.2188 AUD |
100.7200 JPY |
100.7200 JPY |
101.0000 JPY |
100.9190 JPY |