Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
97.8420 JPY |
417.4161 AUD |
97.8420 JPY |
97.8420 JPY |
97.8420 JPY |
97.8420 JPY |
| 2024-08-26 |
97.7700 JPY |
750.0000 AUD |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
97.7700 JPY |
| 2024-08-25 |
0.0000 JPY |
0.0000 AUD |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
| 2024-08-24 |
0.0000 JPY |
0.0000 AUD |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
97.8690 JPY |
| 2024-08-23 |
97.9080 JPY |
227.2346 AUD |
97.9460 JPY |
97.8690 JPY |
97.9460 JPY |
97.8690 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-21 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-20 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-19 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-18 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-17 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-16 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-14 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-13 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-12 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-11 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-10 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-09 |
0.0000 JPY |
0.0000 AUD |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-08 |
95.5280 JPY |
955.0322 AUD |
94.9990 JPY |
94.9990 JPY |
95.6210 JPY |
95.6210 JPY |
| 2024-08-07 |
96.0090 JPY |
71.8440 AUD |
96.0680 JPY |
95.9150 JPY |
96.1180 JPY |
96.0420 JPY |
| 2024-08-06 |
94.4470 JPY |
5,979.3813 AUD |
94.5000 JPY |
93.5360 JPY |
94.7390 JPY |
93.5360 JPY |
| 2024-08-05 |
93.1970 JPY |
6,298.7326 AUD |
93.6100 JPY |
90.0030 JPY |
93.6100 JPY |
93.2090 JPY |
| 2024-08-04 |
95.0000 JPY |
31.0632 AUD |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
95.0000 JPY |
| 2024-08-03 |
0.0000 JPY |
0.0000 AUD |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
| 2024-08-02 |
95.8800 JPY |
4,914.6799 AUD |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
95.8800 JPY |
| 2024-08-01 |
0.0000 JPY |
0.0000 AUD |
98.1920 JPY |
98.1920 JPY |
98.1920 JPY |
98.1920 JPY |
| 2024-07-31 |
99.6340 JPY |
570.5219 AUD |
100.0150 JPY |
98.0960 JPY |
100.0150 JPY |
98.1920 JPY |
| 2024-07-30 |
0.0000 JPY |
0.0000 AUD |
100.8530 JPY |
100.8530 JPY |
100.8530 JPY |
100.8530 JPY |
| 2024-07-29 |
100.8950 JPY |
55.7104 AUD |
100.9450 JPY |
100.8530 JPY |
100.9450 JPY |
100.8530 JPY |
| 2024-07-28 |
0.0000 JPY |
0.0000 AUD |
100.8430 JPY |
100.8430 JPY |
100.8430 JPY |
100.8430 JPY |
| 2024-07-27 |
100.9860 JPY |
447.7052 AUD |
100.9920 JPY |
100.8430 JPY |
100.9920 JPY |
100.8430 JPY |
| 2024-07-26 |
100.6970 JPY |
431.0848 AUD |
100.6970 JPY |
100.6970 JPY |
100.6970 JPY |
100.6970 JPY |
| 2024-07-25 |
100.0000 JPY |
22.4773 AUD |
100.0000 JPY |
100.0000 JPY |
100.0000 JPY |
100.0000 JPY |
| 2024-07-24 |
102.3000 JPY |
881.5671 AUD |
102.3500 JPY |
102.3000 JPY |
102.3500 JPY |
102.3000 JPY |
| 2024-07-23 |
103.7340 JPY |
138.0531 AUD |
103.7650 JPY |
103.4330 JPY |
103.7650 JPY |
103.4330 JPY |
| 2024-07-22 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-21 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-20 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-19 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-18 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-17 |
0.0000 JPY |
0.0000 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-16 |
107.0000 JPY |
82.4582 AUD |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2024-07-15 |
104.0150 JPY |
612.9400 AUD |
106.6950 JPY |
80.0000 JPY |
106.8910 JPY |
106.8910 JPY |
| 2024-07-14 |
106.8530 JPY |
98.2190 AUD |
107.0020 JPY |
106.7580 JPY |
107.0020 JPY |
106.9290 JPY |
| 2024-07-13 |
107.1870 JPY |
25.9896 AUD |
107.1870 JPY |
107.1870 JPY |
107.1870 JPY |
107.1870 JPY |
| 2024-07-12 |
107.1880 JPY |
27.0108 AUD |
107.3380 JPY |
107.0340 JPY |
107.3380 JPY |
107.0340 JPY |
| 2024-07-11 |
107.3190 JPY |
531.6845 AUD |
109.4500 JPY |
107.1850 JPY |
109.4500 JPY |
107.1850 JPY |
| 2024-07-10 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-09 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |