Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-07 |
0.0000 JPY |
0.0000 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-06 |
108.1560 JPY |
183.7600 AUD |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
108.1560 JPY |
| 2024-07-05 |
108.0650 JPY |
391.6895 AUD |
108.1510 JPY |
107.9270 JPY |
108.1510 JPY |
107.9270 JPY |
| 2024-07-04 |
108.3320 JPY |
42.8381 AUD |
108.3410 JPY |
108.1480 JPY |
108.3410 JPY |
108.1480 JPY |
| 2024-07-03 |
107.8510 JPY |
264.7668 AUD |
107.0860 JPY |
107.0860 JPY |
108.1410 JPY |
108.1270 JPY |
| 2024-07-02 |
107.5800 JPY |
356.9585 AUD |
107.5800 JPY |
107.5800 JPY |
107.5800 JPY |
107.5800 JPY |
| 2024-07-01 |
0.0000 JPY |
0.0000 AUD |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
| 2024-06-30 |
107.4400 JPY |
422.7147 AUD |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
107.4400 JPY |
| 2024-06-29 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-28 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-27 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-26 |
0.0000 JPY |
0.0000 AUD |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
100.8650 JPY |
| 2024-06-25 |
102.0010 JPY |
2,000.0000 AUD |
106.2240 JPY |
100.8650 JPY |
106.2240 JPY |
100.8650 JPY |
| 2024-06-24 |
0.0000 JPY |
0.0000 AUD |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
| 2024-06-23 |
0.0000 JPY |
0.0000 AUD |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
106.1390 JPY |
| 2024-06-22 |
105.8650 JPY |
920.0328 AUD |
105.8600 JPY |
105.8600 JPY |
106.1390 JPY |
106.1390 JPY |
| 2024-06-21 |
105.0040 JPY |
1,510.6309 AUD |
105.0000 JPY |
105.0000 JPY |
105.6870 JPY |
105.6870 JPY |
| 2024-06-20 |
0.0000 JPY |
0.0000 AUD |
105.4530 JPY |
105.4530 JPY |
105.4530 JPY |
105.4530 JPY |
| 2024-06-19 |
105.4500 JPY |
192.9377 AUD |
105.2340 JPY |
105.2340 JPY |
105.4530 JPY |
105.4530 JPY |
| 2024-06-18 |
104.4360 JPY |
36.0385 AUD |
104.4020 JPY |
104.4020 JPY |
104.5190 JPY |
104.5190 JPY |
| 2024-06-17 |
104.2350 JPY |
46.4705 AUD |
104.2350 JPY |
104.2350 JPY |
104.2350 JPY |
104.2350 JPY |
| 2024-06-16 |
103.7790 JPY |
227.7034 AUD |
103.7790 JPY |
103.7790 JPY |
103.7790 JPY |
103.7790 JPY |
| 2024-06-15 |
0.0000 JPY |
0.0000 AUD |
104.1430 JPY |
104.1430 JPY |
104.1430 JPY |
104.1430 JPY |
| 2024-06-14 |
104.0000 JPY |
49.0196 AUD |
104.0000 JPY |
104.0000 JPY |
104.0000 JPY |
104.0000 JPY |
| 2024-06-13 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-12 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-11 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-09 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-08 |
0.0000 JPY |
0.0000 AUD |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
103.8690 JPY |
| 2024-06-07 |
103.9710 JPY |
46.6233 AUD |
104.2450 JPY |
103.8690 JPY |
104.2450 JPY |
103.8690 JPY |
| 2024-06-06 |
0.0000 JPY |
0.0000 AUD |
103.7630 JPY |
103.7630 JPY |
103.7630 JPY |
103.7630 JPY |
| 2024-06-05 |
103.7260 JPY |
7,815.6063 AUD |
103.6450 JPY |
103.6450 JPY |
103.7780 JPY |
103.7630 JPY |
| 2024-06-04 |
103.0180 JPY |
850.4656 AUD |
103.2510 JPY |
102.7860 JPY |
103.2510 JPY |
102.7860 JPY |
| 2024-06-03 |
104.9600 JPY |
216.8687 AUD |
104.9600 JPY |
104.9600 JPY |
104.9600 JPY |
104.9600 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 AUD |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 AUD |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
104.7520 JPY |
| 2024-05-31 |
0.0000 JPY |
0.0000 AUD |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
| 2024-05-30 |
103.5900 JPY |
15.1259 AUD |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
103.5900 JPY |
| 2024-05-29 |
104.5460 JPY |
56.1134 AUD |
104.5460 JPY |
104.5460 JPY |
104.5460 JPY |
104.5460 JPY |
| 2024-05-28 |
104.6670 JPY |
20.6206 AUD |
104.6670 JPY |
104.6670 JPY |
104.6670 JPY |
104.6670 JPY |
| 2024-05-27 |
0.0000 JPY |
0.0000 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-26 |
0.0000 JPY |
0.0000 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-24 |
103.4430 JPY |
424.9290 AUD |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
103.4430 JPY |
| 2024-05-23 |
103.7270 JPY |
792.6351 AUD |
103.5610 JPY |
103.5610 JPY |
103.8660 JPY |
103.6460 JPY |
| 2024-05-22 |
0.0000 JPY |
0.0000 AUD |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
| 2024-05-21 |
0.0000 JPY |
0.0000 AUD |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
| 2024-05-20 |
104.3300 JPY |
122.0172 AUD |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |
104.3300 JPY |