Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
104.1120 JPY |
224.4414 AUD |
104.1120 JPY |
104.1120 JPY |
104.1120 JPY |
104.1120 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 AUD |
103.5610 JPY |
103.5610 JPY |
103.5610 JPY |
103.5610 JPY |
| 2024-05-17 |
103.5850 JPY |
526.0794 AUD |
103.6900 JPY |
103.5610 JPY |
103.6900 JPY |
103.5610 JPY |
| 2024-05-16 |
103.9250 JPY |
35.3536 AUD |
103.9250 JPY |
103.9250 JPY |
103.9250 JPY |
103.9250 JPY |
| 2024-05-15 |
103.9140 JPY |
29.2804 AUD |
103.7890 JPY |
103.7890 JPY |
104.0410 JPY |
104.0410 JPY |
| 2024-05-14 |
103.2220 JPY |
14.8466 AUD |
103.2220 JPY |
103.2220 JPY |
103.2220 JPY |
103.2220 JPY |
| 2024-05-13 |
103.0970 JPY |
426.9103 AUD |
103.0970 JPY |
103.0970 JPY |
103.0970 JPY |
103.0970 JPY |
| 2024-05-12 |
102.7830 JPY |
76.7274 AUD |
102.7830 JPY |
102.7830 JPY |
102.7830 JPY |
102.7830 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 AUD |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
| 2024-05-10 |
0.0000 JPY |
0.0000 AUD |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
| 2024-05-09 |
102.5980 JPY |
429.2383 AUD |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
102.5980 JPY |
| 2024-05-08 |
102.1780 JPY |
17.3997 AUD |
102.1780 JPY |
102.1780 JPY |
102.1780 JPY |
102.1780 JPY |
| 2024-05-07 |
0.0000 JPY |
0.0000 AUD |
101.9500 JPY |
101.9500 JPY |
101.9500 JPY |
101.9500 JPY |
| 2024-05-06 |
101.9380 JPY |
387.2602 AUD |
101.8290 JPY |
101.8290 JPY |
101.9500 JPY |
101.9500 JPY |
| 2024-05-05 |
0.0000 JPY |
0.0000 AUD |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
| 2024-05-04 |
100.7640 JPY |
428.6965 AUD |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
100.7640 JPY |
| 2024-05-03 |
99.7230 JPY |
4,990.9860 AUD |
99.3970 JPY |
99.3970 JPY |
100.2750 JPY |
100.2750 JPY |
| 2024-05-02 |
101.4050 JPY |
344.7946 AUD |
101.5320 JPY |
100.5580 JPY |
101.5320 JPY |
100.5580 JPY |
| 2024-05-01 |
102.0890 JPY |
428.6940 AUD |
102.0890 JPY |
102.0890 JPY |
102.0890 JPY |
102.0890 JPY |
| 2024-04-30 |
102.1720 JPY |
2,579.5786 AUD |
102.2960 JPY |
101.8000 JPY |
102.4310 JPY |
101.8000 JPY |
| 2024-04-29 |
102.5550 JPY |
550.4253 AUD |
103.2900 JPY |
102.3850 JPY |
103.2900 JPY |
102.5620 JPY |
| 2024-04-28 |
0.0000 JPY |
0.0000 AUD |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
| 2024-04-27 |
103.3870 JPY |
13.3430 AUD |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
103.3870 JPY |
| 2024-04-26 |
102.7000 JPY |
4,990.0000 AUD |
102.7000 JPY |
102.7000 JPY |
102.7000 JPY |
102.7000 JPY |
| 2024-04-25 |
100.9930 JPY |
5,437.2188 AUD |
100.7200 JPY |
100.7200 JPY |
101.0000 JPY |
100.9190 JPY |
| 2024-04-24 |
100.6940 JPY |
5,450.8223 AUD |
100.9210 JPY |
100.4010 JPY |
100.9210 JPY |
100.7200 JPY |
| 2024-04-23 |
100.1610 JPY |
23.4681 AUD |
99.8870 JPY |
99.8870 JPY |
103.1730 JPY |
103.1730 JPY |
| 2024-04-22 |
99.5640 JPY |
4,835.4401 AUD |
99.4590 JPY |
99.4590 JPY |
99.5990 JPY |
99.5990 JPY |
| 2024-04-21 |
99.0210 JPY |
89.5310 AUD |
99.0210 JPY |
99.0210 JPY |
99.0210 JPY |
99.0210 JPY |
| 2024-04-20 |
0.0000 JPY |
0.0000 AUD |
99.1480 JPY |
99.1480 JPY |
99.1480 JPY |
99.1480 JPY |
| 2024-04-19 |
98.6690 JPY |
452.6474 AUD |
98.6570 JPY |
98.6570 JPY |
99.1480 JPY |
99.1480 JPY |
| 2024-04-18 |
99.3660 JPY |
2,047.8796 AUD |
99.3160 JPY |
99.3160 JPY |
99.3800 JPY |
99.3800 JPY |
| 2024-04-17 |
98.9670 JPY |
2,795.5006 AUD |
99.3210 JPY |
98.7500 JPY |
99.3210 JPY |
98.9660 JPY |
| 2024-04-16 |
98.9840 JPY |
80.6088 AUD |
99.0200 JPY |
98.7520 JPY |
99.0200 JPY |
98.7520 JPY |
| 2024-04-15 |
99.1760 JPY |
86.5193 AUD |
99.1760 JPY |
99.1760 JPY |
99.1760 JPY |
99.1760 JPY |
| 2024-04-14 |
97.6430 JPY |
2,645.5066 AUD |
97.5930 JPY |
97.5930 JPY |
98.2000 JPY |
97.8220 JPY |
| 2024-04-13 |
98.4670 JPY |
747.5555 AUD |
98.4470 JPY |
97.6290 JPY |
98.5400 JPY |
97.6290 JPY |
| 2024-04-12 |
99.1160 JPY |
1,937.9652 AUD |
99.1290 JPY |
99.1160 JPY |
99.1290 JPY |
99.1160 JPY |
| 2024-04-11 |
100.0130 JPY |
305.6450 AUD |
100.0130 JPY |
100.0130 JPY |
100.0130 JPY |
100.0130 JPY |
| 2024-04-10 |
99.9130 JPY |
888.6499 AUD |
100.4430 JPY |
99.5550 JPY |
100.5000 JPY |
99.5550 JPY |
| 2024-04-09 |
100.3200 JPY |
1,559.8714 AUD |
100.1570 JPY |
99.6930 JPY |
100.8460 JPY |
100.6100 JPY |
| 2024-04-08 |
100.0700 JPY |
240.2143 AUD |
99.6800 JPY |
99.5120 JPY |
100.3490 JPY |
100.3490 JPY |
| 2024-04-07 |
0.0000 JPY |
0.0000 AUD |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
| 2024-04-06 |
99.4490 JPY |
56.5255 AUD |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
99.4490 JPY |
| 2024-04-05 |
99.1510 JPY |
10.0000 AUD |
99.1510 JPY |
99.1510 JPY |
99.1510 JPY |
99.1510 JPY |
| 2024-04-04 |
99.8330 JPY |
667.0234 AUD |
99.5510 JPY |
99.4900 JPY |
99.9580 JPY |
99.9290 JPY |
| 2024-04-03 |
98.5180 JPY |
115.2315 AUD |
98.5180 JPY |
98.5180 JPY |
98.5180 JPY |
98.5180 JPY |
| 2024-04-02 |
98.7240 JPY |
12.4337 AUD |
98.7180 JPY |
98.7180 JPY |
98.7250 JPY |
98.7250 JPY |
| 2024-04-01 |
0.0000 JPY |
0.0000 AUD |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
| 2024-03-31 |
0.0000 JPY |
0.0000 AUD |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |
98.5400 JPY |