Market AUD / JPY
Identifier on Kraken: AUDJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
97.7250 JPY |
2,221.6648 AUD |
98.1810 JPY |
97.6630 JPY |
98.1810 JPY |
97.6630 JPY |
| 2024-03-04 |
98.0960 JPY |
557.8601 AUD |
97.4090 JPY |
97.4090 JPY |
98.1140 JPY |
98.1140 JPY |
| 2024-03-03 |
97.6340 JPY |
348.6273 AUD |
97.6490 JPY |
97.5160 JPY |
97.6490 JPY |
97.5550 JPY |
| 2024-03-02 |
0.0000 JPY |
0.0000 AUD |
98.1760 JPY |
98.1760 JPY |
98.1760 JPY |
98.1760 JPY |
| 2024-03-01 |
98.0350 JPY |
4,387.2886 AUD |
97.6870 JPY |
97.6870 JPY |
98.1760 JPY |
98.1760 JPY |
| 2024-02-29 |
97.6700 JPY |
893.5053 AUD |
97.5420 JPY |
97.5420 JPY |
97.6860 JPY |
97.6620 JPY |
| 2024-02-28 |
97.9930 JPY |
64.7000 AUD |
97.9930 JPY |
97.9930 JPY |
97.9930 JPY |
97.9930 JPY |
| 2024-02-27 |
0.0000 JPY |
0.0000 AUD |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
| 2024-02-26 |
0.0000 JPY |
0.0000 AUD |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
98.7530 JPY |
| 2024-02-25 |
98.7620 JPY |
67.8000 AUD |
98.9420 JPY |
98.5020 JPY |
98.9420 JPY |
98.7530 JPY |
| 2024-02-24 |
98.7150 JPY |
25.9740 AUD |
98.7150 JPY |
98.7150 JPY |
98.7150 JPY |
98.7150 JPY |
| 2024-02-23 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-22 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-21 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-20 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-19 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-18 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-17 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-16 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-15 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-14 |
0.0000 JPY |
0.0000 AUD |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
96.9210 JPY |
| 2024-02-13 |
96.9660 JPY |
2,006.5389 AUD |
97.2470 JPY |
96.9210 JPY |
97.2470 JPY |
96.9210 JPY |
| 2024-02-12 |
0.0000 JPY |
0.0000 AUD |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
| 2024-02-11 |
0.0000 JPY |
0.0000 AUD |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
95.1840 JPY |
| 2024-02-10 |
96.6260 JPY |
40.0000 AUD |
97.7240 JPY |
95.1840 JPY |
97.7680 JPY |
95.1840 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-05 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-03 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-02 |
0.0000 JPY |
0.0000 AUD |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
95.8960 JPY |
| 2024-02-01 |
96.0210 JPY |
2,105.6729 AUD |
96.2060 JPY |
95.8960 JPY |
96.2060 JPY |
95.8960 JPY |
| 2024-01-31 |
97.1670 JPY |
429.3397 AUD |
97.1670 JPY |
97.1670 JPY |
97.1670 JPY |
97.1670 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-29 |
0.0000 JPY |
0.0000 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-28 |
0.0000 JPY |
0.0000 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-27 |
97.7260 JPY |
24.5100 AUD |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
97.7260 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-25 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 AUD |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
96.0810 JPY |
| 2024-01-21 |
97.6770 JPY |
3,834.7499 AUD |
97.5830 JPY |
96.0810 JPY |
97.9770 JPY |
96.0810 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 AUD |
97.3900 JPY |
97.3900 JPY |
97.3900 JPY |
97.3900 JPY |
| 2024-01-19 |
97.3960 JPY |
833.8814 AUD |
97.4040 JPY |
97.3900 JPY |
97.4040 JPY |
97.3900 JPY |
| 2024-01-18 |
96.8450 JPY |
1,086.0542 AUD |
96.8420 JPY |
96.8410 JPY |
97.1000 JPY |
97.1000 JPY |
| 2024-01-17 |
97.0150 JPY |
1,307.1658 AUD |
96.9930 JPY |
96.9650 JPY |
97.0410 JPY |
97.0400 JPY |
| 2024-01-16 |
96.6170 JPY |
810.7934 AUD |
96.6150 JPY |
96.6150 JPY |
96.6210 JPY |
96.6210 JPY |