Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.8080 USD |
4,320.4612 AUCTION |
4.8910 USD |
4.7880 USD |
4.9200 USD |
4.8000 USD |
| 2026-02-26 |
5.0190 USD |
228.1338 AUCTION |
5.0290 USD |
4.9500 USD |
5.0290 USD |
4.9500 USD |
| 2026-02-25 |
4.9650 USD |
297.2796 AUCTION |
4.9170 USD |
4.8900 USD |
5.0040 USD |
4.8900 USD |
| 2026-02-24 |
4.7980 USD |
110.0730 AUCTION |
4.8410 USD |
4.7560 USD |
4.8410 USD |
4.7560 USD |
| 2026-02-23 |
4.9000 USD |
2,091.5167 AUCTION |
4.8810 USD |
4.7710 USD |
4.9990 USD |
4.8490 USD |
| 2026-02-22 |
5.0290 USD |
2,320.3819 AUCTION |
5.0170 USD |
4.9190 USD |
5.0800 USD |
4.9420 USD |
| 2026-02-21 |
5.0960 USD |
965.7970 AUCTION |
5.1450 USD |
5.0780 USD |
5.1450 USD |
5.0780 USD |
| 2026-02-20 |
5.0310 USD |
2,652.4462 AUCTION |
5.0620 USD |
4.9960 USD |
5.1210 USD |
5.0710 USD |
| 2026-02-19 |
4.8850 USD |
1,103.8968 AUCTION |
5.0260 USD |
4.8470 USD |
5.0260 USD |
4.9050 USD |
| 2026-02-18 |
5.3340 USD |
403.0202 AUCTION |
5.2580 USD |
5.1540 USD |
5.4310 USD |
5.1620 USD |
| 2026-02-17 |
5.2390 USD |
551.4965 AUCTION |
5.2490 USD |
5.2100 USD |
5.2510 USD |
5.2100 USD |
| 2026-02-16 |
5.2570 USD |
338.1369 AUCTION |
5.2670 USD |
5.1840 USD |
5.2680 USD |
5.1840 USD |
| 2026-02-15 |
5.3630 USD |
28.4995 AUCTION |
5.3730 USD |
5.2380 USD |
5.6020 USD |
5.2380 USD |
| 2026-02-14 |
5.3060 USD |
2,062.0566 AUCTION |
5.2390 USD |
5.2050 USD |
5.5550 USD |
5.3790 USD |
| 2026-02-13 |
5.0650 USD |
505.6074 AUCTION |
5.0700 USD |
5.0260 USD |
5.0730 USD |
5.0260 USD |
| 2026-02-12 |
4.9640 USD |
317.3241 AUCTION |
4.9420 USD |
4.9420 USD |
4.9930 USD |
4.9730 USD |
| 2026-02-11 |
4.9020 USD |
2,293.3881 AUCTION |
5.0000 USD |
4.7370 USD |
5.0090 USD |
4.9430 USD |
| 2026-02-10 |
4.9090 USD |
17,400.7538 AUCTION |
4.9660 USD |
4.0730 USD |
5.1730 USD |
4.8880 USD |
| 2026-02-09 |
4.7870 USD |
17,659.4630 AUCTION |
4.7810 USD |
4.6710 USD |
5.0120 USD |
4.9780 USD |
| 2026-02-08 |
5.0300 USD |
1,279.3203 AUCTION |
4.8050 USD |
4.8050 USD |
5.0910 USD |
5.0480 USD |
| 2026-02-07 |
4.8920 USD |
4,005.2550 AUCTION |
4.8680 USD |
4.6530 USD |
5.1100 USD |
4.8210 USD |
| 2026-02-06 |
4.5580 USD |
4,560.2451 AUCTION |
4.3560 USD |
3.9340 USD |
5.3100 USD |
4.8260 USD |
| 2026-02-05 |
4.8350 USD |
2,532.8184 AUCTION |
4.9720 USD |
4.5310 USD |
5.1000 USD |
4.6280 USD |
| 2026-02-04 |
5.0220 USD |
3,716.5665 AUCTION |
5.0380 USD |
4.8880 USD |
5.5080 USD |
4.9850 USD |
| 2026-02-03 |
5.5240 USD |
8,365.3055 AUCTION |
5.1290 USD |
4.9410 USD |
5.9690 USD |
4.9910 USD |
| 2026-02-02 |
5.2970 USD |
11,846.5039 AUCTION |
4.4080 USD |
4.2740 USD |
6.4350 USD |
5.2000 USD |
| 2026-02-01 |
4.6370 USD |
1,964.6282 AUCTION |
5.0030 USD |
4.5100 USD |
5.0330 USD |
4.5640 USD |
| 2026-01-31 |
5.6500 USD |
607.4497 AUCTION |
5.7920 USD |
5.4750 USD |
5.8290 USD |
5.5200 USD |
| 2026-01-30 |
5.7380 USD |
6,923.1761 AUCTION |
5.7500 USD |
5.3930 USD |
6.3610 USD |
5.7400 USD |
| 2026-01-29 |
5.8420 USD |
2,441.8891 AUCTION |
6.0010 USD |
5.7500 USD |
6.0750 USD |
5.8280 USD |
| 2026-01-28 |
6.3000 USD |
6,294.2442 AUCTION |
6.1500 USD |
5.9970 USD |
6.6760 USD |
6.0140 USD |
| 2026-01-27 |
6.1690 USD |
14,639.4659 AUCTION |
6.7640 USD |
5.9560 USD |
6.7640 USD |
6.1010 USD |
| 2026-01-26 |
6.9850 USD |
56,399.8718 AUCTION |
8.3930 USD |
6.2500 USD |
8.8910 USD |
6.7070 USD |
| 2026-01-25 |
6.9760 USD |
51,284.8704 AUCTION |
5.0950 USD |
5.0250 USD |
10.7500 USD |
7.4020 USD |
| 2026-01-24 |
4.9600 USD |
1,943.0246 AUCTION |
4.8910 USD |
4.8790 USD |
5.0430 USD |
5.0310 USD |
| 2026-01-23 |
4.9020 USD |
394.9126 AUCTION |
4.8660 USD |
4.8450 USD |
4.9260 USD |
4.9260 USD |
| 2026-01-22 |
4.9750 USD |
34.7680 AUCTION |
4.9050 USD |
4.9050 USD |
4.9770 USD |
4.9770 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AUCTION |
4.8570 USD |
4.8570 USD |
4.8570 USD |
4.8570 USD |
| 2026-01-20 |
4.9850 USD |
0.9781 AUCTION |
4.9850 USD |
4.9850 USD |
4.9850 USD |
4.9850 USD |
| 2026-01-19 |
4.9770 USD |
1,415.1784 AUCTION |
5.3380 USD |
4.7870 USD |
5.3380 USD |
5.0850 USD |
| 2026-01-18 |
5.6250 USD |
206.7099 AUCTION |
5.6190 USD |
5.4670 USD |
5.7180 USD |
5.5080 USD |
| 2026-01-17 |
5.6140 USD |
25.7500 AUCTION |
5.5770 USD |
5.5380 USD |
5.6320 USD |
5.6320 USD |
| 2026-01-16 |
5.5520 USD |
490.3791 AUCTION |
5.4600 USD |
5.4570 USD |
5.6700 USD |
5.4860 USD |
| 2026-01-15 |
5.5120 USD |
196.1718 AUCTION |
5.5690 USD |
5.4610 USD |
5.5800 USD |
5.4610 USD |
| 2026-01-14 |
5.5240 USD |
1,537.9186 AUCTION |
5.5550 USD |
5.4780 USD |
5.6770 USD |
5.6160 USD |
| 2026-01-13 |
5.4230 USD |
801.8933 AUCTION |
5.2940 USD |
5.2940 USD |
5.5870 USD |
5.5630 USD |
| 2026-01-12 |
5.3470 USD |
2,176.6702 AUCTION |
5.3920 USD |
5.2950 USD |
5.4530 USD |
5.3390 USD |
| 2026-01-11 |
5.5240 USD |
319.7013 AUCTION |
5.5430 USD |
5.4560 USD |
5.6250 USD |
5.4950 USD |
| 2026-01-10 |
5.5810 USD |
2,877.8050 AUCTION |
5.4140 USD |
5.3990 USD |
5.8170 USD |
5.6060 USD |
| 2026-01-09 |
5.4530 USD |
277.7015 AUCTION |
5.4960 USD |
5.4270 USD |
5.4970 USD |
5.4350 USD |