Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
15.6570 EUR |
1,143.1159 AUCTION |
15.7810 EUR |
15.1190 EUR |
15.9400 EUR |
15.4500 EUR |
| 2025-03-29 |
16.8070 EUR |
5,105.7936 AUCTION |
16.8020 EUR |
15.8040 EUR |
17.2780 EUR |
15.8040 EUR |
| 2025-03-28 |
17.2990 EUR |
2,358.8182 AUCTION |
15.9090 EUR |
15.7330 EUR |
18.4980 EUR |
16.1460 EUR |
| 2025-03-27 |
16.8270 EUR |
1,011.5998 AUCTION |
17.4440 EUR |
16.3000 EUR |
17.4440 EUR |
16.4320 EUR |
| 2025-03-26 |
17.7740 EUR |
775.0254 AUCTION |
17.8830 EUR |
16.9590 EUR |
18.2500 EUR |
17.3530 EUR |
| 2025-03-25 |
18.3960 EUR |
2,272.0326 AUCTION |
19.9320 EUR |
17.3170 EUR |
19.9320 EUR |
18.0360 EUR |
| 2025-03-24 |
18.8670 EUR |
8,981.8754 AUCTION |
19.2400 EUR |
18.2870 EUR |
20.5530 EUR |
19.0940 EUR |
| 2025-03-23 |
23.0230 EUR |
19,777.3111 AUCTION |
30.2230 EUR |
19.8310 EUR |
30.2230 EUR |
20.3030 EUR |
| 2025-03-22 |
51.3750 EUR |
909.0240 AUCTION |
47.0900 EUR |
39.4610 EUR |
60.4970 EUR |
55.6550 EUR |
| 2025-03-21 |
42.7490 EUR |
125.5293 AUCTION |
41.7840 EUR |
40.9390 EUR |
46.9280 EUR |
45.7210 EUR |
| 2025-03-20 |
40.2770 EUR |
497.2772 AUCTION |
36.4770 EUR |
35.7760 EUR |
45.5600 EUR |
43.1360 EUR |
| 2025-03-19 |
34.4920 EUR |
153.4934 AUCTION |
34.2660 EUR |
33.7290 EUR |
36.4360 EUR |
34.2800 EUR |
| 2025-03-18 |
29.4130 EUR |
218.9755 AUCTION |
29.2770 EUR |
27.3370 EUR |
32.0000 EUR |
31.0580 EUR |
| 2025-03-17 |
30.3230 EUR |
493.8916 AUCTION |
31.4400 EUR |
28.4690 EUR |
34.3510 EUR |
29.1290 EUR |
| 2025-03-16 |
29.8600 EUR |
1,278.2021 AUCTION |
24.7700 EUR |
23.6930 EUR |
36.4350 EUR |
31.8050 EUR |
| 2025-03-15 |
23.7590 EUR |
159.1211 AUCTION |
24.3260 EUR |
23.2720 EUR |
24.4990 EUR |
24.0570 EUR |
| 2025-03-14 |
24.0360 EUR |
3,723.9438 AUCTION |
24.0710 EUR |
22.9260 EUR |
25.7050 EUR |
24.8190 EUR |
| 2025-03-13 |
22.2700 EUR |
1,175.6371 AUCTION |
23.1710 EUR |
22.1430 EUR |
23.6510 EUR |
22.5140 EUR |
| 2025-03-12 |
22.2680 EUR |
2,881.0580 AUCTION |
24.1270 EUR |
20.8260 EUR |
24.6010 EUR |
22.9410 EUR |
| 2025-03-11 |
18.3700 EUR |
473.2420 AUCTION |
18.2150 EUR |
16.9170 EUR |
19.3030 EUR |
19.3030 EUR |
| 2025-03-10 |
17.3430 EUR |
1,013.9870 AUCTION |
15.5700 EUR |
15.4290 EUR |
18.6500 EUR |
17.8700 EUR |
| 2025-03-09 |
15.6410 EUR |
211.7172 AUCTION |
15.5400 EUR |
14.9390 EUR |
16.1360 EUR |
15.9210 EUR |
| 2025-03-08 |
14.3530 EUR |
301.6160 AUCTION |
14.3400 EUR |
13.6790 EUR |
15.5220 EUR |
15.0540 EUR |
| 2025-03-07 |
13.1940 EUR |
3,781.8806 AUCTION |
11.8030 EUR |
11.4100 EUR |
14.6180 EUR |
14.5440 EUR |
| 2025-03-06 |
11.0630 EUR |
1,190.4059 AUCTION |
10.7120 EUR |
10.5920 EUR |
11.5950 EUR |
11.5150 EUR |
| 2025-03-05 |
10.7870 EUR |
331.4124 AUCTION |
11.1930 EUR |
10.7580 EUR |
11.1930 EUR |
10.7580 EUR |
| 2025-03-04 |
11.2840 EUR |
250.0184 AUCTION |
11.5500 EUR |
10.6410 EUR |
11.5500 EUR |
11.4290 EUR |
| 2025-03-03 |
12.7010 EUR |
311.5687 AUCTION |
13.7150 EUR |
11.7640 EUR |
13.7150 EUR |
11.7640 EUR |
| 2025-03-02 |
13.4760 EUR |
140.7160 AUCTION |
12.7610 EUR |
12.7180 EUR |
13.8600 EUR |
13.3640 EUR |
| 2025-03-01 |
13.6290 EUR |
144.4441 AUCTION |
13.6240 EUR |
12.5630 EUR |
13.9080 EUR |
12.6450 EUR |
| 2025-02-28 |
13.1740 EUR |
513.9472 AUCTION |
14.0210 EUR |
13.0780 EUR |
14.1050 EUR |
13.9090 EUR |
| 2025-02-27 |
14.5760 EUR |
88.1136 AUCTION |
15.0720 EUR |
14.3840 EUR |
15.0720 EUR |
14.6130 EUR |
| 2025-02-26 |
14.5730 EUR |
3,435.7740 AUCTION |
15.2720 EUR |
13.1820 EUR |
17.2680 EUR |
15.0400 EUR |
| 2025-02-25 |
14.7890 EUR |
1,266.4315 AUCTION |
14.0350 EUR |
13.9720 EUR |
16.0060 EUR |
15.9020 EUR |
| 2025-02-24 |
13.5890 EUR |
286.9476 AUCTION |
13.3320 EUR |
13.0460 EUR |
14.0830 EUR |
13.9160 EUR |
| 2025-02-23 |
13.2850 EUR |
501.3108 AUCTION |
12.3680 EUR |
12.3230 EUR |
13.5520 EUR |
13.4670 EUR |
| 2025-02-22 |
13.4290 EUR |
534.9796 AUCTION |
12.9790 EUR |
12.0510 EUR |
13.6150 EUR |
12.4110 EUR |
| 2025-02-21 |
12.8410 EUR |
3.2898 AUCTION |
12.7690 EUR |
12.7690 EUR |
12.9330 EUR |
12.9330 EUR |
| 2025-02-20 |
12.4230 EUR |
156.4367 AUCTION |
12.2190 EUR |
12.1830 EUR |
12.8300 EUR |
12.5760 EUR |
| 2025-02-19 |
11.4050 EUR |
436.3867 AUCTION |
11.0030 EUR |
10.7460 EUR |
12.4000 EUR |
11.9320 EUR |
| 2025-02-18 |
10.1730 EUR |
141.3102 AUCTION |
10.5420 EUR |
9.6230 EUR |
10.5420 EUR |
10.3010 EUR |
| 2025-02-17 |
10.1970 EUR |
19.4553 AUCTION |
10.5840 EUR |
10.0410 EUR |
10.6860 EUR |
10.0410 EUR |
| 2025-02-16 |
10.0830 EUR |
0.9265 AUCTION |
10.0830 EUR |
10.0830 EUR |
10.0830 EUR |
10.0830 EUR |
| 2025-02-15 |
10.7730 EUR |
149.5312 AUCTION |
10.9020 EUR |
10.4240 EUR |
11.2180 EUR |
10.4240 EUR |
| 2025-02-14 |
10.9220 EUR |
312.8411 AUCTION |
11.5800 EUR |
10.5080 EUR |
14.5000 EUR |
10.9000 EUR |
| 2025-02-13 |
11.0260 EUR |
1,011.2166 AUCTION |
9.6430 EUR |
9.5810 EUR |
12.2000 EUR |
11.6630 EUR |
| 2025-02-12 |
9.1360 EUR |
68.2501 AUCTION |
8.9250 EUR |
8.9250 EUR |
9.7860 EUR |
9.7860 EUR |
| 2025-02-11 |
9.3910 EUR |
213.6742 AUCTION |
9.5230 EUR |
9.2300 EUR |
9.5340 EUR |
9.2300 EUR |
| 2025-02-10 |
8.7530 EUR |
50.2504 AUCTION |
8.7100 EUR |
8.7090 EUR |
8.9900 EUR |
8.9670 EUR |
| 2025-02-09 |
9.4130 EUR |
397.4211 AUCTION |
8.8170 EUR |
8.8170 EUR |
9.8370 EUR |
9.0650 EUR |