Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 EUR |
0.0000 AUCTION |
7.6100 EUR |
7.6100 EUR |
7.6100 EUR |
7.6100 EUR |
| 2025-07-07 |
7.6710 EUR |
45.8176 AUCTION |
7.6710 EUR |
7.6710 EUR |
7.6710 EUR |
7.6710 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 AUCTION |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
| 2025-07-05 |
7.4210 EUR |
2.6435 AUCTION |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
| 2025-07-04 |
7.4480 EUR |
35.8982 AUCTION |
7.6750 EUR |
7.4450 EUR |
7.6750 EUR |
7.4450 EUR |
| 2025-07-03 |
7.7550 EUR |
62.2769 AUCTION |
7.7630 EUR |
7.7040 EUR |
7.7630 EUR |
7.7040 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 AUCTION |
7.2630 EUR |
7.2630 EUR |
7.2630 EUR |
7.2630 EUR |
| 2025-07-01 |
7.4500 EUR |
8.0881 AUCTION |
7.4540 EUR |
7.3500 EUR |
7.4540 EUR |
7.3500 EUR |
| 2025-06-30 |
7.6580 EUR |
0.3010 AUCTION |
7.6580 EUR |
7.6580 EUR |
7.6580 EUR |
7.6580 EUR |
| 2025-06-29 |
7.6320 EUR |
25.4170 AUCTION |
7.6390 EUR |
7.6200 EUR |
7.6390 EUR |
7.6200 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 AUCTION |
7.5890 EUR |
7.5890 EUR |
7.5890 EUR |
7.5890 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 AUCTION |
7.4180 EUR |
7.4180 EUR |
7.4180 EUR |
7.4180 EUR |
| 2025-06-26 |
7.6130 EUR |
141.2570 AUCTION |
7.6520 EUR |
7.4280 EUR |
7.6550 EUR |
7.4570 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 AUCTION |
7.9040 EUR |
7.9040 EUR |
7.9040 EUR |
7.9040 EUR |
| 2025-06-24 |
7.8560 EUR |
72.9953 AUCTION |
7.8030 EUR |
7.8010 EUR |
7.9890 EUR |
7.8990 EUR |
| 2025-06-23 |
7.4890 EUR |
38.1671 AUCTION |
7.3720 EUR |
7.3210 EUR |
7.6700 EUR |
7.3210 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 AUCTION |
7.5350 EUR |
7.5350 EUR |
7.5350 EUR |
7.5350 EUR |
| 2025-06-21 |
8.0040 EUR |
54.4414 AUCTION |
8.0050 EUR |
8.0040 EUR |
8.0050 EUR |
8.0040 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 AUCTION |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 AUCTION |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 AUCTION |
8.1270 EUR |
8.1270 EUR |
8.1270 EUR |
8.1270 EUR |
| 2025-06-17 |
8.1900 EUR |
20.8327 AUCTION |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
| 2025-06-16 |
0.0000 EUR |
0.0000 AUCTION |
8.3490 EUR |
8.3490 EUR |
8.3490 EUR |
8.3490 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 AUCTION |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
| 2025-06-14 |
8.5460 EUR |
4.6839 AUCTION |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
| 2025-06-13 |
8.1160 EUR |
152.4589 AUCTION |
8.0110 EUR |
7.9460 EUR |
8.3560 EUR |
8.3560 EUR |
| 2025-06-12 |
8.9140 EUR |
44.3060 AUCTION |
8.9400 EUR |
8.8260 EUR |
8.9400 EUR |
8.8260 EUR |
| 2025-06-11 |
9.3000 EUR |
21.5077 AUCTION |
9.3000 EUR |
9.3000 EUR |
9.3000 EUR |
9.3000 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 AUCTION |
9.1490 EUR |
9.1490 EUR |
9.1490 EUR |
9.1490 EUR |
| 2025-06-09 |
9.0200 EUR |
28.0232 AUCTION |
9.0150 EUR |
9.0150 EUR |
9.1490 EUR |
9.1490 EUR |
| 2025-06-08 |
9.2530 EUR |
9.5042 AUCTION |
9.2540 EUR |
9.2530 EUR |
9.2540 EUR |
9.2530 EUR |
| 2025-06-07 |
9.3420 EUR |
27.7889 AUCTION |
9.3070 EUR |
9.2630 EUR |
9.3830 EUR |
9.3830 EUR |
| 2025-06-06 |
9.4000 EUR |
129.0493 AUCTION |
8.7170 EUR |
8.7170 EUR |
9.4950 EUR |
9.2480 EUR |
| 2025-06-05 |
9.1940 EUR |
29.8576 AUCTION |
9.2450 EUR |
9.1450 EUR |
9.2450 EUR |
9.1450 EUR |
| 2025-06-04 |
9.4840 EUR |
8.1114 AUCTION |
9.5730 EUR |
9.4580 EUR |
9.5730 EUR |
9.4580 EUR |
| 2025-06-03 |
9.5110 EUR |
2.0718 AUCTION |
9.5110 EUR |
9.5110 EUR |
9.5110 EUR |
9.5110 EUR |
| 2025-06-02 |
9.3220 EUR |
165.3837 AUCTION |
9.1970 EUR |
9.1960 EUR |
9.3860 EUR |
9.3200 EUR |
| 2025-06-01 |
9.2230 EUR |
3.4912 AUCTION |
9.1700 EUR |
9.1700 EUR |
9.4000 EUR |
9.3120 EUR |
| 2025-05-31 |
8.7190 EUR |
545.9775 AUCTION |
8.8960 EUR |
8.5520 EUR |
8.8960 EUR |
8.8140 EUR |
| 2025-05-30 |
9.7180 EUR |
14.3192 AUCTION |
9.7180 EUR |
9.7180 EUR |
9.7180 EUR |
9.7180 EUR |
| 2025-05-29 |
10.4000 EUR |
21.7596 AUCTION |
10.4590 EUR |
10.3790 EUR |
10.4590 EUR |
10.3790 EUR |
| 2025-05-28 |
10.4410 EUR |
0.3686 AUCTION |
10.4410 EUR |
10.4410 EUR |
10.4410 EUR |
10.4410 EUR |
| 2025-05-27 |
10.4320 EUR |
602.5257 AUCTION |
10.3090 EUR |
10.2790 EUR |
10.5540 EUR |
10.4430 EUR |
| 2025-05-26 |
10.3060 EUR |
344.5377 AUCTION |
10.3350 EUR |
10.2170 EUR |
10.4440 EUR |
10.3250 EUR |
| 2025-05-25 |
10.2400 EUR |
0.3887 AUCTION |
10.2400 EUR |
10.2400 EUR |
10.2400 EUR |
10.2400 EUR |
| 2025-05-24 |
10.5040 EUR |
539.0850 AUCTION |
10.4410 EUR |
10.4340 EUR |
10.5290 EUR |
10.4820 EUR |
| 2025-05-23 |
10.5740 EUR |
26.2997 AUCTION |
10.7320 EUR |
10.4220 EUR |
10.7320 EUR |
10.4220 EUR |
| 2025-05-22 |
10.7860 EUR |
187.7938 AUCTION |
10.7220 EUR |
10.7220 EUR |
10.9040 EUR |
10.9040 EUR |
| 2025-05-21 |
10.4990 EUR |
226.5033 AUCTION |
10.4460 EUR |
10.4300 EUR |
10.6000 EUR |
10.5370 EUR |
| 2025-05-20 |
0.0000 EUR |
0.0000 AUCTION |
10.1620 EUR |
10.1620 EUR |
10.1620 EUR |
10.1620 EUR |