Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
8.1660 EUR |
11.4933 AUCTION |
8.1400 EUR |
8.1400 EUR |
8.2360 EUR |
8.2360 EUR |
| 2025-09-07 |
8.1730 EUR |
392.0706 AUCTION |
8.2340 EUR |
8.1400 EUR |
8.2340 EUR |
8.1510 EUR |
| 2025-09-06 |
8.1620 EUR |
349.7952 AUCTION |
8.1500 EUR |
8.1360 EUR |
8.2000 EUR |
8.1560 EUR |
| 2025-09-05 |
8.1740 EUR |
5.8703 AUCTION |
8.2030 EUR |
8.1430 EUR |
8.2030 EUR |
8.1770 EUR |
| 2025-09-04 |
8.2320 EUR |
56.9742 AUCTION |
8.2700 EUR |
8.1630 EUR |
8.2700 EUR |
8.1630 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 AUCTION |
8.1440 EUR |
8.1440 EUR |
8.1440 EUR |
8.1440 EUR |
| 2025-09-02 |
8.2760 EUR |
2.7783 AUCTION |
8.3040 EUR |
8.1440 EUR |
8.3040 EUR |
8.1440 EUR |
| 2025-09-01 |
8.3750 EUR |
20.8675 AUCTION |
8.1500 EUR |
8.1500 EUR |
8.3820 EUR |
8.3820 EUR |
| 2025-08-31 |
8.5110 EUR |
11.0591 AUCTION |
8.5110 EUR |
8.5110 EUR |
8.5110 EUR |
8.5110 EUR |
| 2025-08-30 |
8.5040 EUR |
0.3423 AUCTION |
8.5040 EUR |
8.5040 EUR |
8.5040 EUR |
8.5040 EUR |
| 2025-08-29 |
8.4000 EUR |
34.4198 AUCTION |
8.5880 EUR |
8.2940 EUR |
8.5880 EUR |
8.3010 EUR |
| 2025-08-28 |
8.6210 EUR |
88.3450 AUCTION |
8.6800 EUR |
8.5870 EUR |
8.7100 EUR |
8.6110 EUR |
| 2025-08-27 |
8.8140 EUR |
11.6582 AUCTION |
8.8140 EUR |
8.8140 EUR |
8.8140 EUR |
8.8140 EUR |
| 2025-08-26 |
8.1690 EUR |
1.0000 AUCTION |
8.1820 EUR |
8.1500 EUR |
8.1820 EUR |
8.1500 EUR |
| 2025-08-25 |
8.8060 EUR |
140.0512 AUCTION |
8.8530 EUR |
8.4100 EUR |
9.0590 EUR |
8.4840 EUR |
| 2025-08-24 |
8.9300 EUR |
80.1148 AUCTION |
8.9120 EUR |
8.5950 EUR |
9.6310 EUR |
8.9610 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 AUCTION |
8.6740 EUR |
8.6740 EUR |
8.6740 EUR |
8.6740 EUR |
| 2025-08-22 |
8.1140 EUR |
23.4720 AUCTION |
8.1140 EUR |
8.1140 EUR |
8.1140 EUR |
8.1140 EUR |
| 2025-08-21 |
8.2520 EUR |
18.2816 AUCTION |
8.2540 EUR |
8.2520 EUR |
8.2540 EUR |
8.2520 EUR |
| 2025-08-20 |
8.3030 EUR |
65.3671 AUCTION |
8.2370 EUR |
8.2370 EUR |
8.4060 EUR |
8.4060 EUR |
| 2025-08-19 |
8.3520 EUR |
0.5987 AUCTION |
8.3520 EUR |
8.3520 EUR |
8.3520 EUR |
8.3520 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 AUCTION |
8.6710 EUR |
8.6710 EUR |
8.6710 EUR |
8.6710 EUR |
| 2025-08-17 |
8.6710 EUR |
12.9216 AUCTION |
8.6730 EUR |
8.6710 EUR |
8.6730 EUR |
8.6710 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 AUCTION |
8.5240 EUR |
8.5240 EUR |
8.5240 EUR |
8.5240 EUR |
| 2025-08-15 |
8.4130 EUR |
20.6631 AUCTION |
8.6980 EUR |
8.3590 EUR |
8.6980 EUR |
8.3590 EUR |
| 2025-08-14 |
8.5710 EUR |
57.1951 AUCTION |
8.5710 EUR |
8.5710 EUR |
8.5710 EUR |
8.5710 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 AUCTION |
8.6650 EUR |
8.6650 EUR |
8.6650 EUR |
8.6650 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 AUCTION |
8.6650 EUR |
8.6650 EUR |
8.6650 EUR |
8.6650 EUR |
| 2025-08-11 |
8.9110 EUR |
14.9469 AUCTION |
8.9110 EUR |
8.9110 EUR |
8.9110 EUR |
8.9110 EUR |
| 2025-08-10 |
9.0140 EUR |
59.2100 AUCTION |
9.1800 EUR |
8.9020 EUR |
9.1800 EUR |
8.9020 EUR |
| 2025-08-09 |
9.1760 EUR |
107.3670 AUCTION |
9.0910 EUR |
9.0910 EUR |
9.1870 EUR |
9.1840 EUR |
| 2025-08-08 |
8.8840 EUR |
25.6554 AUCTION |
8.7730 EUR |
8.7730 EUR |
8.9080 EUR |
8.9080 EUR |
| 2025-08-07 |
8.6010 EUR |
26.9809 AUCTION |
8.6010 EUR |
8.6010 EUR |
8.6010 EUR |
8.6010 EUR |
| 2025-08-06 |
8.4900 EUR |
24.3809 AUCTION |
8.3770 EUR |
8.3770 EUR |
8.5270 EUR |
8.5000 EUR |
| 2025-08-05 |
8.4020 EUR |
30.1084 AUCTION |
8.3410 EUR |
8.3410 EUR |
8.4160 EUR |
8.4160 EUR |
| 2025-08-04 |
8.5690 EUR |
64.3207 AUCTION |
8.5500 EUR |
8.5500 EUR |
8.6070 EUR |
8.5680 EUR |
| 2025-08-03 |
8.3880 EUR |
1.6000 AUCTION |
8.3880 EUR |
8.3880 EUR |
8.3880 EUR |
8.3880 EUR |
| 2025-08-02 |
8.2390 EUR |
22.2008 AUCTION |
8.2410 EUR |
8.2130 EUR |
8.2470 EUR |
8.2130 EUR |
| 2025-08-01 |
8.3990 EUR |
21.0801 AUCTION |
8.4490 EUR |
8.3860 EUR |
8.4490 EUR |
8.3930 EUR |
| 2025-07-31 |
8.8250 EUR |
0.4993 AUCTION |
8.8250 EUR |
8.8250 EUR |
8.8250 EUR |
8.8250 EUR |
| 2025-07-30 |
8.8990 EUR |
126.0257 AUCTION |
9.3170 EUR |
8.6820 EUR |
9.3170 EUR |
8.6820 EUR |
| 2025-07-29 |
10.1260 EUR |
432.9292 AUCTION |
10.1920 EUR |
9.1550 EUR |
10.9190 EUR |
9.1550 EUR |
| 2025-07-28 |
9.5990 EUR |
868.0315 AUCTION |
9.4710 EUR |
9.3990 EUR |
10.0120 EUR |
9.6720 EUR |
| 2025-07-27 |
8.9830 EUR |
8.9632 AUCTION |
8.9890 EUR |
8.9510 EUR |
9.0060 EUR |
8.9870 EUR |
| 2025-07-26 |
9.0320 EUR |
25.0000 AUCTION |
9.0340 EUR |
9.0030 EUR |
9.0540 EUR |
9.0470 EUR |
| 2025-07-25 |
8.7950 EUR |
140.3796 AUCTION |
8.6970 EUR |
8.6300 EUR |
8.9580 EUR |
8.9580 EUR |
| 2025-07-24 |
8.7320 EUR |
105.6233 AUCTION |
8.9740 EUR |
8.3140 EUR |
8.9740 EUR |
8.9430 EUR |
| 2025-07-23 |
9.0140 EUR |
235.2645 AUCTION |
9.8150 EUR |
8.6930 EUR |
9.8150 EUR |
8.6930 EUR |
| 2025-07-22 |
9.4910 EUR |
1,357.7110 AUCTION |
9.8910 EUR |
9.3710 EUR |
9.8910 EUR |
9.6370 EUR |
| 2025-07-21 |
9.6900 EUR |
291.6184 AUCTION |
9.4980 EUR |
9.4980 EUR |
10.0170 EUR |
9.8560 EUR |