Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
10.2290 EUR |
0.6000 AUCTION |
10.2960 EUR |
10.1620 EUR |
10.2960 EUR |
10.1620 EUR |
| 2025-05-18 |
10.6100 EUR |
5.2387 AUCTION |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
10.6100 EUR |
| 2025-05-17 |
10.1040 EUR |
5.6199 AUCTION |
10.0110 EUR |
10.0110 EUR |
10.2850 EUR |
10.2850 EUR |
| 2025-05-16 |
10.8240 EUR |
73.0280 AUCTION |
10.7900 EUR |
10.7700 EUR |
10.9470 EUR |
10.7910 EUR |
| 2025-05-15 |
10.7240 EUR |
40.6226 AUCTION |
11.2280 EUR |
10.5450 EUR |
11.2280 EUR |
10.5450 EUR |
| 2025-05-14 |
11.8080 EUR |
21.2179 AUCTION |
11.7580 EUR |
11.3510 EUR |
11.8780 EUR |
11.3510 EUR |
| 2025-05-13 |
11.6120 EUR |
85.8871 AUCTION |
11.6660 EUR |
11.5680 EUR |
11.8040 EUR |
11.8040 EUR |
| 2025-05-12 |
12.0090 EUR |
105.7226 AUCTION |
11.7260 EUR |
11.6610 EUR |
12.2250 EUR |
12.0590 EUR |
| 2025-05-11 |
11.9110 EUR |
141.0336 AUCTION |
12.5800 EUR |
11.7490 EUR |
12.5800 EUR |
11.8180 EUR |
| 2025-05-10 |
12.3700 EUR |
1,779.3279 AUCTION |
11.3870 EUR |
11.3870 EUR |
13.6410 EUR |
13.0410 EUR |
| 2025-05-09 |
10.8860 EUR |
962.4982 AUCTION |
10.6740 EUR |
10.5460 EUR |
10.9490 EUR |
10.8080 EUR |
| 2025-05-08 |
10.0930 EUR |
125.8870 AUCTION |
9.9560 EUR |
9.9560 EUR |
10.2600 EUR |
10.2600 EUR |
| 2025-05-07 |
9.6610 EUR |
14.8571 AUCTION |
9.6970 EUR |
9.5800 EUR |
9.7120 EUR |
9.6790 EUR |
| 2025-05-06 |
9.8550 EUR |
64.9059 AUCTION |
10.0200 EUR |
9.7600 EUR |
10.0200 EUR |
9.7600 EUR |
| 2025-05-05 |
10.0190 EUR |
10.2833 AUCTION |
10.0100 EUR |
10.0100 EUR |
10.0210 EUR |
10.0210 EUR |
| 2025-05-04 |
9.9020 EUR |
15.3000 AUCTION |
9.9510 EUR |
9.9020 EUR |
9.9510 EUR |
9.9020 EUR |
| 2025-05-03 |
10.3400 EUR |
851.9053 AUCTION |
10.3900 EUR |
10.1770 EUR |
10.4440 EUR |
10.1770 EUR |
| 2025-05-02 |
10.3680 EUR |
180.7112 AUCTION |
10.4100 EUR |
10.3400 EUR |
10.4100 EUR |
10.4050 EUR |
| 2025-05-01 |
10.4290 EUR |
2,258.0926 AUCTION |
10.4140 EUR |
10.1600 EUR |
10.9050 EUR |
10.3520 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 AUCTION |
10.6760 EUR |
10.6760 EUR |
10.6760 EUR |
10.6760 EUR |
| 2025-04-29 |
10.6760 EUR |
9.5953 AUCTION |
10.7010 EUR |
10.6760 EUR |
10.7010 EUR |
10.6760 EUR |
| 2025-04-28 |
10.6400 EUR |
47.8447 AUCTION |
10.3440 EUR |
10.3440 EUR |
10.8460 EUR |
10.8460 EUR |
| 2025-04-27 |
10.6130 EUR |
45.9684 AUCTION |
10.8370 EUR |
10.5490 EUR |
10.8370 EUR |
10.5490 EUR |
| 2025-04-26 |
11.0390 EUR |
216.4649 AUCTION |
11.0000 EUR |
10.7790 EUR |
11.1250 EUR |
10.7790 EUR |
| 2025-04-25 |
10.9260 EUR |
73.2070 AUCTION |
10.9440 EUR |
10.7200 EUR |
11.0220 EUR |
10.8510 EUR |
| 2025-04-24 |
10.4240 EUR |
81.2062 AUCTION |
10.3570 EUR |
10.3110 EUR |
10.5030 EUR |
10.4440 EUR |
| 2025-04-23 |
10.4310 EUR |
287.8603 AUCTION |
10.5000 EUR |
10.4230 EUR |
10.5490 EUR |
10.4230 EUR |
| 2025-04-22 |
9.6110 EUR |
124.3214 AUCTION |
9.5000 EUR |
9.4720 EUR |
9.9870 EUR |
9.9870 EUR |
| 2025-04-21 |
9.9030 EUR |
37.6331 AUCTION |
9.9030 EUR |
9.8990 EUR |
10.0610 EUR |
10.0610 EUR |
| 2025-04-20 |
9.8110 EUR |
43.2883 AUCTION |
9.9140 EUR |
9.7490 EUR |
9.9140 EUR |
9.7490 EUR |
| 2025-04-19 |
9.9330 EUR |
1,513.4948 AUCTION |
9.9530 EUR |
9.8560 EUR |
10.1270 EUR |
9.8770 EUR |
| 2025-04-18 |
10.0770 EUR |
57.7452 AUCTION |
9.9740 EUR |
9.9280 EUR |
10.1330 EUR |
9.9280 EUR |
| 2025-04-17 |
9.9960 EUR |
15.3919 AUCTION |
9.9600 EUR |
9.7290 EUR |
10.0470 EUR |
9.7290 EUR |
| 2025-04-16 |
10.2070 EUR |
108.9584 AUCTION |
10.4740 EUR |
9.8900 EUR |
10.4750 EUR |
9.8900 EUR |
| 2025-04-15 |
11.2750 EUR |
1,140.4098 AUCTION |
10.6300 EUR |
10.5500 EUR |
11.6600 EUR |
10.7500 EUR |
| 2025-04-14 |
10.6870 EUR |
14.7544 AUCTION |
10.7750 EUR |
10.6600 EUR |
10.7920 EUR |
10.6600 EUR |
| 2025-04-13 |
11.0320 EUR |
467.5057 AUCTION |
11.0930 EUR |
10.7510 EUR |
11.1320 EUR |
10.7510 EUR |
| 2025-04-12 |
10.9260 EUR |
1,038.9057 AUCTION |
11.3820 EUR |
10.8290 EUR |
11.3820 EUR |
11.2420 EUR |
| 2025-04-11 |
12.0510 EUR |
690.5529 AUCTION |
10.9810 EUR |
10.9810 EUR |
12.6620 EUR |
11.3530 EUR |
| 2025-04-10 |
10.7440 EUR |
82.6712 AUCTION |
11.4920 EUR |
10.3140 EUR |
11.4920 EUR |
10.3350 EUR |
| 2025-04-09 |
11.2960 EUR |
1,706.3167 AUCTION |
10.7910 EUR |
10.5700 EUR |
13.2610 EUR |
11.5480 EUR |
| 2025-04-08 |
11.3260 EUR |
2,619.4645 AUCTION |
11.7080 EUR |
11.0170 EUR |
11.7100 EUR |
11.0510 EUR |
| 2025-04-07 |
11.6180 EUR |
1,624.6703 AUCTION |
12.4350 EUR |
10.9690 EUR |
12.6300 EUR |
11.7270 EUR |
| 2025-04-06 |
14.1660 EUR |
14,051.4590 AUCTION |
14.0960 EUR |
12.3470 EUR |
15.0840 EUR |
12.6410 EUR |
| 2025-04-05 |
13.2070 EUR |
2,387.6043 AUCTION |
13.0910 EUR |
12.7310 EUR |
14.1220 EUR |
13.2920 EUR |
| 2025-04-04 |
11.7230 EUR |
1,391.4023 AUCTION |
11.7510 EUR |
11.5330 EUR |
12.0120 EUR |
11.7580 EUR |
| 2025-04-03 |
12.9380 EUR |
47.1810 AUCTION |
13.3110 EUR |
12.1180 EUR |
13.3110 EUR |
12.1180 EUR |
| 2025-04-02 |
13.3020 EUR |
1,766.4430 AUCTION |
13.9050 EUR |
13.0100 EUR |
13.9070 EUR |
13.2800 EUR |
| 2025-04-01 |
14.1950 EUR |
1,467.6019 AUCTION |
14.7390 EUR |
13.8090 EUR |
14.8980 EUR |
13.8090 EUR |
| 2025-03-31 |
14.6320 EUR |
562.9099 AUCTION |
15.1200 EUR |
14.2960 EUR |
15.4530 EUR |
14.5480 EUR |