Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.5290 EUR |
118.6784 AUCTION |
9.3430 EUR |
9.3430 EUR |
9.6940 EUR |
9.6940 EUR |
| 2025-07-19 |
9.3280 EUR |
106.2601 AUCTION |
9.3410 EUR |
9.1870 EUR |
9.3640 EUR |
9.1870 EUR |
| 2025-07-18 |
9.4280 EUR |
600.7574 AUCTION |
9.3760 EUR |
9.0510 EUR |
9.6440 EUR |
9.0780 EUR |
| 2025-07-17 |
9.4570 EUR |
147.8023 AUCTION |
9.7310 EUR |
9.3710 EUR |
9.7310 EUR |
9.4240 EUR |
| 2025-07-16 |
9.6960 EUR |
194.4043 AUCTION |
9.6820 EUR |
9.6640 EUR |
9.7430 EUR |
9.6770 EUR |
| 2025-07-15 |
9.5840 EUR |
197.1836 AUCTION |
10.0720 EUR |
9.3750 EUR |
10.0720 EUR |
9.5690 EUR |
| 2025-07-14 |
10.6640 EUR |
367.9124 AUCTION |
9.7180 EUR |
9.7170 EUR |
11.3480 EUR |
9.9320 EUR |
| 2025-07-13 |
10.8070 EUR |
966.2129 AUCTION |
8.8500 EUR |
8.8500 EUR |
12.5350 EUR |
10.1620 EUR |
| 2025-07-12 |
8.8120 EUR |
122.9172 AUCTION |
8.8030 EUR |
8.4060 EUR |
9.2550 EUR |
8.4060 EUR |
| 2025-07-11 |
8.5760 EUR |
93.0020 AUCTION |
8.4860 EUR |
8.4860 EUR |
8.6430 EUR |
8.5680 EUR |
| 2025-07-10 |
8.1810 EUR |
69.7496 AUCTION |
7.9300 EUR |
7.9300 EUR |
8.2000 EUR |
8.2000 EUR |
| 2025-07-09 |
7.7550 EUR |
50.2142 AUCTION |
7.6680 EUR |
7.6680 EUR |
7.9440 EUR |
7.9440 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 AUCTION |
7.6100 EUR |
7.6100 EUR |
7.6100 EUR |
7.6100 EUR |
| 2025-07-07 |
7.6710 EUR |
45.8176 AUCTION |
7.6710 EUR |
7.6710 EUR |
7.6710 EUR |
7.6710 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 AUCTION |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
| 2025-07-05 |
7.4210 EUR |
2.6435 AUCTION |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
7.4210 EUR |
| 2025-07-04 |
7.4480 EUR |
35.8982 AUCTION |
7.6750 EUR |
7.4450 EUR |
7.6750 EUR |
7.4450 EUR |
| 2025-07-03 |
7.7550 EUR |
62.2769 AUCTION |
7.7630 EUR |
7.7040 EUR |
7.7630 EUR |
7.7040 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 AUCTION |
7.2630 EUR |
7.2630 EUR |
7.2630 EUR |
7.2630 EUR |
| 2025-07-01 |
7.4500 EUR |
8.0881 AUCTION |
7.4540 EUR |
7.3500 EUR |
7.4540 EUR |
7.3500 EUR |
| 2025-06-30 |
7.6580 EUR |
0.3010 AUCTION |
7.6580 EUR |
7.6580 EUR |
7.6580 EUR |
7.6580 EUR |
| 2025-06-29 |
7.6320 EUR |
25.4170 AUCTION |
7.6390 EUR |
7.6200 EUR |
7.6390 EUR |
7.6200 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 AUCTION |
7.5890 EUR |
7.5890 EUR |
7.5890 EUR |
7.5890 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 AUCTION |
7.4180 EUR |
7.4180 EUR |
7.4180 EUR |
7.4180 EUR |
| 2025-06-26 |
7.6130 EUR |
141.2570 AUCTION |
7.6520 EUR |
7.4280 EUR |
7.6550 EUR |
7.4570 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 AUCTION |
7.9040 EUR |
7.9040 EUR |
7.9040 EUR |
7.9040 EUR |
| 2025-06-24 |
7.8560 EUR |
72.9953 AUCTION |
7.8030 EUR |
7.8010 EUR |
7.9890 EUR |
7.8990 EUR |
| 2025-06-23 |
7.4890 EUR |
38.1671 AUCTION |
7.3720 EUR |
7.3210 EUR |
7.6700 EUR |
7.3210 EUR |
| 2025-06-22 |
0.0000 EUR |
0.0000 AUCTION |
7.5350 EUR |
7.5350 EUR |
7.5350 EUR |
7.5350 EUR |
| 2025-06-21 |
8.0040 EUR |
54.4414 AUCTION |
8.0050 EUR |
8.0040 EUR |
8.0050 EUR |
8.0040 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 AUCTION |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 AUCTION |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
8.1610 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 AUCTION |
8.1270 EUR |
8.1270 EUR |
8.1270 EUR |
8.1270 EUR |
| 2025-06-17 |
8.1900 EUR |
20.8327 AUCTION |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
8.1900 EUR |
| 2025-06-16 |
0.0000 EUR |
0.0000 AUCTION |
8.3490 EUR |
8.3490 EUR |
8.3490 EUR |
8.3490 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 AUCTION |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
| 2025-06-14 |
8.5460 EUR |
4.6839 AUCTION |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
8.5460 EUR |
| 2025-06-13 |
8.1160 EUR |
152.4589 AUCTION |
8.0110 EUR |
7.9460 EUR |
8.3560 EUR |
8.3560 EUR |
| 2025-06-12 |
8.9140 EUR |
44.3060 AUCTION |
8.9400 EUR |
8.8260 EUR |
8.9400 EUR |
8.8260 EUR |
| 2025-06-11 |
9.3000 EUR |
21.5077 AUCTION |
9.3000 EUR |
9.3000 EUR |
9.3000 EUR |
9.3000 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 AUCTION |
9.1490 EUR |
9.1490 EUR |
9.1490 EUR |
9.1490 EUR |
| 2025-06-09 |
9.0200 EUR |
28.0232 AUCTION |
9.0150 EUR |
9.0150 EUR |
9.1490 EUR |
9.1490 EUR |
| 2025-06-08 |
9.2530 EUR |
9.5042 AUCTION |
9.2540 EUR |
9.2530 EUR |
9.2540 EUR |
9.2530 EUR |
| 2025-06-07 |
9.3420 EUR |
27.7889 AUCTION |
9.3070 EUR |
9.2630 EUR |
9.3830 EUR |
9.3830 EUR |
| 2025-06-06 |
9.4000 EUR |
129.0493 AUCTION |
8.7170 EUR |
8.7170 EUR |
9.4950 EUR |
9.2480 EUR |
| 2025-06-05 |
9.1940 EUR |
29.8576 AUCTION |
9.2450 EUR |
9.1450 EUR |
9.2450 EUR |
9.1450 EUR |
| 2025-06-04 |
9.4840 EUR |
8.1114 AUCTION |
9.5730 EUR |
9.4580 EUR |
9.5730 EUR |
9.4580 EUR |
| 2025-06-03 |
9.5110 EUR |
2.0718 AUCTION |
9.5110 EUR |
9.5110 EUR |
9.5110 EUR |
9.5110 EUR |
| 2025-06-02 |
9.3220 EUR |
165.3837 AUCTION |
9.1970 EUR |
9.1960 EUR |
9.3860 EUR |
9.3200 EUR |
| 2025-06-01 |
9.2230 EUR |
3.4912 AUCTION |
9.1700 EUR |
9.1700 EUR |
9.4000 EUR |
9.3120 EUR |