Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
12.4230 EUR |
156.4367 AUCTION |
12.2190 EUR |
12.1830 EUR |
12.8300 EUR |
12.5760 EUR |
| 2025-02-19 |
11.4050 EUR |
436.3867 AUCTION |
11.0030 EUR |
10.7460 EUR |
12.4000 EUR |
11.9320 EUR |
| 2025-02-18 |
10.1730 EUR |
141.3102 AUCTION |
10.5420 EUR |
9.6230 EUR |
10.5420 EUR |
10.3010 EUR |
| 2025-02-17 |
10.1970 EUR |
19.4553 AUCTION |
10.5840 EUR |
10.0410 EUR |
10.6860 EUR |
10.0410 EUR |
| 2025-02-16 |
10.0830 EUR |
0.9265 AUCTION |
10.0830 EUR |
10.0830 EUR |
10.0830 EUR |
10.0830 EUR |
| 2025-02-15 |
10.7730 EUR |
149.5312 AUCTION |
10.9020 EUR |
10.4240 EUR |
11.2180 EUR |
10.4240 EUR |
| 2025-02-14 |
10.9220 EUR |
312.8411 AUCTION |
11.5800 EUR |
10.5080 EUR |
14.5000 EUR |
10.9000 EUR |
| 2025-02-13 |
11.0260 EUR |
1,011.2166 AUCTION |
9.6430 EUR |
9.5810 EUR |
12.2000 EUR |
11.6630 EUR |
| 2025-02-12 |
9.1360 EUR |
68.2501 AUCTION |
8.9250 EUR |
8.9250 EUR |
9.7860 EUR |
9.7860 EUR |
| 2025-02-11 |
9.3910 EUR |
213.6742 AUCTION |
9.5230 EUR |
9.2300 EUR |
9.5340 EUR |
9.2300 EUR |
| 2025-02-10 |
8.7530 EUR |
50.2504 AUCTION |
8.7100 EUR |
8.7090 EUR |
8.9900 EUR |
8.9670 EUR |
| 2025-02-09 |
9.4130 EUR |
397.4211 AUCTION |
8.8170 EUR |
8.8170 EUR |
9.8370 EUR |
9.0650 EUR |
| 2025-02-08 |
0.0000 EUR |
0.0000 AUCTION |
8.1030 EUR |
8.1030 EUR |
8.1030 EUR |
8.1030 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 AUCTION |
8.0690 EUR |
8.0690 EUR |
8.0690 EUR |
8.0690 EUR |
| 2025-02-06 |
8.0760 EUR |
26.8120 AUCTION |
8.0940 EUR |
8.0690 EUR |
8.0940 EUR |
8.0690 EUR |
| 2025-02-05 |
8.6130 EUR |
18.4454 AUCTION |
8.6520 EUR |
8.5810 EUR |
8.6980 EUR |
8.5810 EUR |
| 2025-02-04 |
9.1690 EUR |
622.9398 AUCTION |
9.2460 EUR |
8.6580 EUR |
9.2460 EUR |
8.7170 EUR |
| 2025-02-03 |
7.7520 EUR |
419.7434 AUCTION |
8.0000 EUR |
7.3130 EUR |
9.1400 EUR |
9.0040 EUR |
| 2025-02-02 |
9.4870 EUR |
21.3276 AUCTION |
10.0000 EUR |
9.0430 EUR |
10.0000 EUR |
9.0430 EUR |
| 2025-02-01 |
12.0250 EUR |
13.1964 AUCTION |
12.0380 EUR |
11.6910 EUR |
12.0380 EUR |
11.6910 EUR |
| 2025-01-31 |
12.2780 EUR |
33.0296 AUCTION |
12.0360 EUR |
12.0360 EUR |
12.5280 EUR |
12.4840 EUR |
| 2025-01-30 |
11.8140 EUR |
133.6281 AUCTION |
11.7760 EUR |
11.7680 EUR |
11.9270 EUR |
11.9270 EUR |
| 2025-01-29 |
11.5440 EUR |
20.1029 AUCTION |
11.5440 EUR |
11.5440 EUR |
11.5440 EUR |
11.5440 EUR |
| 2025-01-28 |
11.6450 EUR |
0.6207 AUCTION |
11.6450 EUR |
11.6450 EUR |
11.6450 EUR |
11.6450 EUR |
| 2025-01-27 |
11.4230 EUR |
56.0003 AUCTION |
11.8000 EUR |
11.0000 EUR |
11.8000 EUR |
11.3910 EUR |
| 2025-01-26 |
12.4920 EUR |
3.9458 AUCTION |
12.3390 EUR |
12.3390 EUR |
12.5490 EUR |
12.5490 EUR |
| 2025-01-25 |
12.2280 EUR |
18.9774 AUCTION |
12.2280 EUR |
12.2280 EUR |
12.2280 EUR |
12.2280 EUR |
| 2025-01-24 |
12.4120 EUR |
8.3319 AUCTION |
12.3750 EUR |
12.3730 EUR |
12.7160 EUR |
12.7160 EUR |
| 2025-01-23 |
12.5030 EUR |
30.7817 AUCTION |
12.8210 EUR |
12.3790 EUR |
12.8210 EUR |
12.5700 EUR |
| 2025-01-22 |
0.0000 EUR |
0.0000 AUCTION |
12.9930 EUR |
12.9930 EUR |
12.9930 EUR |
12.9930 EUR |
| 2025-01-21 |
12.5060 EUR |
18.6662 AUCTION |
12.4960 EUR |
12.4780 EUR |
12.9930 EUR |
12.9930 EUR |
| 2025-01-20 |
13.0830 EUR |
11.3218 AUCTION |
12.8120 EUR |
12.7790 EUR |
13.6270 EUR |
12.7790 EUR |
| 2025-01-19 |
13.7410 EUR |
70.5720 AUCTION |
14.2560 EUR |
12.9910 EUR |
14.2560 EUR |
13.2310 EUR |
| 2025-01-18 |
13.9670 EUR |
5.6093 AUCTION |
13.9670 EUR |
13.9670 EUR |
13.9670 EUR |
13.9670 EUR |
| 2025-01-17 |
15.0090 EUR |
3.1668 AUCTION |
14.9880 EUR |
14.9880 EUR |
15.0400 EUR |
14.9980 EUR |
| 2025-01-16 |
14.7710 EUR |
9.9966 AUCTION |
14.8220 EUR |
14.6190 EUR |
14.9350 EUR |
14.9340 EUR |
| 2025-01-15 |
14.2500 EUR |
42.1501 AUCTION |
14.0940 EUR |
13.9060 EUR |
14.7830 EUR |
14.7830 EUR |
| 2025-01-14 |
14.0540 EUR |
41.2153 AUCTION |
13.8830 EUR |
13.8830 EUR |
14.3220 EUR |
14.1380 EUR |
| 2025-01-13 |
13.5080 EUR |
30.0421 AUCTION |
15.0000 EUR |
13.2930 EUR |
15.0000 EUR |
13.3590 EUR |
| 2025-01-12 |
0.0000 EUR |
0.0000 AUCTION |
15.1120 EUR |
15.1120 EUR |
15.1120 EUR |
15.1120 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 AUCTION |
15.1120 EUR |
15.1120 EUR |
15.1120 EUR |
15.1120 EUR |
| 2025-01-10 |
15.1120 EUR |
5.8746 AUCTION |
15.1120 EUR |
15.1120 EUR |
15.1120 EUR |
15.1120 EUR |
| 2025-01-09 |
15.3230 EUR |
7.7605 AUCTION |
15.3230 EUR |
15.3230 EUR |
15.3230 EUR |
15.3230 EUR |
| 2025-01-08 |
14.7580 EUR |
14.3634 AUCTION |
15.6660 EUR |
14.0750 EUR |
15.6660 EUR |
14.0750 EUR |
| 2025-01-07 |
16.3560 EUR |
22.1547 AUCTION |
16.5280 EUR |
15.9590 EUR |
16.5280 EUR |
15.9590 EUR |
| 2025-01-06 |
17.0860 EUR |
1.1584 AUCTION |
17.1590 EUR |
17.0130 EUR |
17.1590 EUR |
17.0130 EUR |
| 2025-01-05 |
17.1710 EUR |
10.1553 AUCTION |
17.1670 EUR |
17.1670 EUR |
17.3190 EUR |
17.3190 EUR |
| 2025-01-04 |
17.1560 EUR |
46.4455 AUCTION |
16.9940 EUR |
16.9940 EUR |
17.6150 EUR |
17.4130 EUR |
| 2025-01-03 |
0.0000 EUR |
0.0000 AUCTION |
16.5480 EUR |
16.5480 EUR |
16.5480 EUR |
16.5480 EUR |
| 2025-01-02 |
16.5260 EUR |
306.1417 AUCTION |
16.2810 EUR |
16.2800 EUR |
16.7220 EUR |
16.5480 EUR |