Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 EUR |
0.0000 AUCTION |
4.8530 EUR |
4.8530 EUR |
4.8530 EUR |
4.8530 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 AUCTION |
4.8350 EUR |
4.8350 EUR |
4.8350 EUR |
4.8350 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 AUCTION |
4.9270 EUR |
4.9270 EUR |
4.9270 EUR |
4.9270 EUR |
| 2025-12-02 |
4.7460 EUR |
84.5354 AUCTION |
4.6770 EUR |
4.6770 EUR |
4.8120 EUR |
4.8040 EUR |
| 2025-12-01 |
4.6950 EUR |
590.1526 AUCTION |
5.0110 EUR |
4.5690 EUR |
5.0110 EUR |
4.7070 EUR |
| 2025-11-30 |
5.1640 EUR |
25.4174 AUCTION |
5.3440 EUR |
5.0750 EUR |
5.3470 EUR |
5.0750 EUR |
| 2025-11-29 |
5.6450 EUR |
1,209.9836 AUCTION |
5.5410 EUR |
5.2350 EUR |
5.9020 EUR |
5.4760 EUR |
| 2025-11-28 |
5.2470 EUR |
554.9515 AUCTION |
5.1600 EUR |
5.0090 EUR |
5.4850 EUR |
5.2440 EUR |
| 2025-11-27 |
4.9800 EUR |
140.2933 AUCTION |
4.8890 EUR |
4.8890 EUR |
5.1600 EUR |
5.0730 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 AUCTION |
4.8420 EUR |
4.8420 EUR |
4.8420 EUR |
4.8420 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 AUCTION |
4.7400 EUR |
4.7400 EUR |
4.7400 EUR |
4.7400 EUR |
| 2025-11-24 |
4.7120 EUR |
69.3524 AUCTION |
4.7030 EUR |
4.6950 EUR |
4.7680 EUR |
4.7400 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 AUCTION |
4.6120 EUR |
4.6120 EUR |
4.6120 EUR |
4.6120 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 AUCTION |
4.9380 EUR |
4.9380 EUR |
4.9380 EUR |
4.9380 EUR |
| 2025-11-21 |
4.8980 EUR |
24.0676 AUCTION |
4.9270 EUR |
4.5470 EUR |
4.9730 EUR |
4.5470 EUR |
| 2025-11-20 |
5.1280 EUR |
8.7367 AUCTION |
5.1340 EUR |
5.0990 EUR |
5.1360 EUR |
5.0990 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 AUCTION |
5.2760 EUR |
5.2760 EUR |
5.2760 EUR |
5.2760 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 AUCTION |
5.3820 EUR |
5.3820 EUR |
5.3820 EUR |
5.3820 EUR |
| 2025-11-17 |
5.2210 EUR |
153.4835 AUCTION |
5.1360 EUR |
5.1170 EUR |
5.3600 EUR |
5.3440 EUR |
| 2025-11-16 |
5.1230 EUR |
184.7365 AUCTION |
5.1790 EUR |
5.0050 EUR |
5.1790 EUR |
5.1660 EUR |
| 2025-11-15 |
5.3460 EUR |
289.9004 AUCTION |
5.4920 EUR |
5.2880 EUR |
5.4940 EUR |
5.2980 EUR |
| 2025-11-14 |
5.2840 EUR |
156.3295 AUCTION |
5.2870 EUR |
5.0690 EUR |
5.4030 EUR |
5.3850 EUR |
| 2025-11-13 |
5.4870 EUR |
208.2411 AUCTION |
5.4690 EUR |
5.4600 EUR |
5.5320 EUR |
5.5320 EUR |
| 2025-11-12 |
5.5080 EUR |
19.6246 AUCTION |
5.5000 EUR |
5.5000 EUR |
5.6580 EUR |
5.6580 EUR |
| 2025-11-11 |
5.9220 EUR |
2,273.8230 AUCTION |
6.1070 EUR |
5.6340 EUR |
6.2770 EUR |
5.6430 EUR |
| 2025-11-10 |
5.7370 EUR |
434.0294 AUCTION |
5.7860 EUR |
5.7190 EUR |
5.8040 EUR |
5.7590 EUR |
| 2025-11-09 |
5.5750 EUR |
1,174.3490 AUCTION |
5.5810 EUR |
5.4910 EUR |
5.7490 EUR |
5.7490 EUR |
| 2025-11-08 |
5.7460 EUR |
482.7822 AUCTION |
5.9550 EUR |
5.6040 EUR |
5.9550 EUR |
5.6420 EUR |
| 2025-11-07 |
5.4270 EUR |
826.1918 AUCTION |
5.5110 EUR |
5.1630 EUR |
5.7010 EUR |
5.6170 EUR |
| 2025-11-06 |
5.4780 EUR |
443.1709 AUCTION |
5.4170 EUR |
5.3580 EUR |
5.6010 EUR |
5.3600 EUR |
| 2025-11-05 |
5.4490 EUR |
19.5186 AUCTION |
5.4470 EUR |
5.4470 EUR |
5.4650 EUR |
5.4650 EUR |
| 2025-11-04 |
5.4360 EUR |
303.8371 AUCTION |
5.7290 EUR |
5.2060 EUR |
5.7290 EUR |
5.2060 EUR |
| 2025-11-03 |
5.4610 EUR |
552.8360 AUCTION |
6.0710 EUR |
5.1850 EUR |
6.0710 EUR |
5.4550 EUR |
| 2025-11-02 |
6.2250 EUR |
971.9681 AUCTION |
5.7560 EUR |
5.7560 EUR |
6.6270 EUR |
6.1330 EUR |
| 2025-11-01 |
5.6440 EUR |
55.4728 AUCTION |
5.6000 EUR |
5.6000 EUR |
5.7150 EUR |
5.6720 EUR |
| 2025-10-31 |
5.4580 EUR |
222.8936 AUCTION |
5.4480 EUR |
5.3800 EUR |
5.5570 EUR |
5.3800 EUR |
| 2025-10-30 |
5.6710 EUR |
373.9994 AUCTION |
6.0120 EUR |
5.5400 EUR |
6.1450 EUR |
5.5400 EUR |
| 2025-10-29 |
5.8790 EUR |
291.7899 AUCTION |
5.9720 EUR |
5.7680 EUR |
5.9770 EUR |
5.9590 EUR |
| 2025-10-28 |
6.0790 EUR |
1,101.1017 AUCTION |
6.2110 EUR |
5.8790 EUR |
6.2760 EUR |
5.8790 EUR |
| 2025-10-27 |
6.2710 EUR |
178.9841 AUCTION |
6.3320 EUR |
6.1200 EUR |
6.3650 EUR |
6.1200 EUR |
| 2025-10-26 |
6.2990 EUR |
289.4035 AUCTION |
6.3100 EUR |
6.2270 EUR |
6.4670 EUR |
6.3720 EUR |
| 2025-10-25 |
6.4040 EUR |
719.2653 AUCTION |
6.5350 EUR |
6.2880 EUR |
6.5350 EUR |
6.2880 EUR |
| 2025-10-24 |
6.5710 EUR |
376.3174 AUCTION |
6.7290 EUR |
6.4510 EUR |
6.7720 EUR |
6.4510 EUR |
| 2025-10-23 |
6.8360 EUR |
967.4211 AUCTION |
6.5840 EUR |
6.5790 EUR |
6.9680 EUR |
6.6510 EUR |
| 2025-10-22 |
7.0670 EUR |
1,530.4858 AUCTION |
6.6700 EUR |
6.3370 EUR |
7.4730 EUR |
6.6910 EUR |
| 2025-10-21 |
7.2240 EUR |
4,241.7216 AUCTION |
8.4020 EUR |
6.7210 EUR |
8.5040 EUR |
7.0660 EUR |
| 2025-10-20 |
7.8050 EUR |
3,188.6949 AUCTION |
6.0490 EUR |
6.0490 EUR |
9.3500 EUR |
8.6190 EUR |
| 2025-10-19 |
5.8330 EUR |
2,123.1304 AUCTION |
5.1980 EUR |
5.1980 EUR |
6.7760 EUR |
6.2300 EUR |
| 2025-10-18 |
5.1780 EUR |
73.5028 AUCTION |
5.1310 EUR |
5.1310 EUR |
5.2050 EUR |
5.2000 EUR |
| 2025-10-17 |
5.0060 EUR |
226.5366 AUCTION |
5.2180 EUR |
4.8640 EUR |
5.2180 EUR |
5.0520 EUR |