Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4.0670 EUR |
0.6000 AUCTION |
4.0670 EUR |
4.0670 EUR |
4.0670 EUR |
4.0670 EUR |
| 2026-02-04 |
4.5500 EUR |
174.7947 AUCTION |
4.4330 EUR |
4.1430 EUR |
4.7020 EUR |
4.1430 EUR |
| 2026-02-03 |
4.5920 EUR |
154.3114 AUCTION |
4.2550 EUR |
4.1930 EUR |
4.8320 EUR |
4.2970 EUR |
| 2026-02-02 |
4.5770 EUR |
819.9484 AUCTION |
3.6810 EUR |
3.6810 EUR |
5.3410 EUR |
4.4510 EUR |
| 2026-02-01 |
3.9680 EUR |
111.2088 AUCTION |
4.2350 EUR |
3.7940 EUR |
4.2350 EUR |
3.8090 EUR |
| 2026-01-31 |
4.5560 EUR |
110.0956 AUCTION |
4.9360 EUR |
4.5510 EUR |
4.9360 EUR |
4.5640 EUR |
| 2026-01-30 |
4.8610 EUR |
716.7806 AUCTION |
4.6990 EUR |
4.5600 EUR |
5.1340 EUR |
4.8890 EUR |
| 2026-01-29 |
4.8640 EUR |
370.1760 AUCTION |
5.0440 EUR |
4.8120 EUR |
5.0440 EUR |
4.8650 EUR |
| 2026-01-28 |
5.1620 EUR |
279.8548 AUCTION |
5.3240 EUR |
5.0510 EUR |
5.5070 EUR |
5.1000 EUR |
| 2026-01-27 |
5.1320 EUR |
660.4391 AUCTION |
5.4170 EUR |
5.0100 EUR |
5.4170 EUR |
5.1430 EUR |
| 2026-01-26 |
5.7910 EUR |
2,122.1947 AUCTION |
7.2980 EUR |
5.4240 EUR |
7.6130 EUR |
5.6870 EUR |
| 2026-01-25 |
5.9220 EUR |
2,835.7137 AUCTION |
4.3550 EUR |
4.3160 EUR |
9.2410 EUR |
6.0230 EUR |
| 2026-01-24 |
4.2350 EUR |
209.7557 AUCTION |
4.2390 EUR |
4.1510 EUR |
4.2660 EUR |
4.2410 EUR |
| 2026-01-23 |
4.1260 EUR |
0.3962 AUCTION |
4.1260 EUR |
4.1260 EUR |
4.1260 EUR |
4.1260 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 AUCTION |
4.2180 EUR |
4.2180 EUR |
4.2180 EUR |
4.2180 EUR |
| 2026-01-21 |
4.1950 EUR |
74.4099 AUCTION |
4.2030 EUR |
4.1880 EUR |
4.2030 EUR |
4.1880 EUR |
| 2026-01-20 |
4.1830 EUR |
46.4969 AUCTION |
4.1840 EUR |
4.1800 EUR |
4.1840 EUR |
4.1800 EUR |
| 2026-01-19 |
4.4630 EUR |
124.0070 AUCTION |
4.4700 EUR |
4.2130 EUR |
4.4700 EUR |
4.4060 EUR |
| 2026-01-18 |
4.9060 EUR |
3.5604 AUCTION |
4.9220 EUR |
4.8040 EUR |
4.9380 EUR |
4.8040 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 AUCTION |
4.7990 EUR |
4.7990 EUR |
4.7990 EUR |
4.7990 EUR |
| 2026-01-16 |
4.8560 EUR |
4.9889 AUCTION |
4.8710 EUR |
4.8420 EUR |
4.8710 EUR |
4.8420 EUR |
| 2026-01-15 |
4.7020 EUR |
3.7746 AUCTION |
4.7480 EUR |
4.6840 EUR |
4.8010 EUR |
4.6840 EUR |
| 2026-01-14 |
4.7790 EUR |
4.8293 AUCTION |
4.7790 EUR |
4.7790 EUR |
4.7790 EUR |
4.7790 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 AUCTION |
4.5200 EUR |
4.5200 EUR |
4.5200 EUR |
4.5200 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 AUCTION |
4.7020 EUR |
4.7020 EUR |
4.7020 EUR |
4.7020 EUR |
| 2026-01-11 |
4.7290 EUR |
11.9575 AUCTION |
4.8040 EUR |
4.7020 EUR |
4.8040 EUR |
4.7020 EUR |
| 2026-01-10 |
4.9420 EUR |
308.7567 AUCTION |
4.7240 EUR |
4.7240 EUR |
4.9730 EUR |
4.8200 EUR |
| 2026-01-09 |
4.6690 EUR |
59.7746 AUCTION |
4.6700 EUR |
4.6520 EUR |
4.6700 EUR |
4.6520 EUR |
| 2026-01-08 |
4.6890 EUR |
12.2228 AUCTION |
4.6810 EUR |
4.6410 EUR |
4.8380 EUR |
4.6410 EUR |
| 2026-01-07 |
4.8290 EUR |
6.1459 AUCTION |
4.7970 EUR |
4.7940 EUR |
4.8850 EUR |
4.8850 EUR |
| 2026-01-06 |
4.7710 EUR |
30.6789 AUCTION |
4.6950 EUR |
4.6950 EUR |
4.8620 EUR |
4.7160 EUR |
| 2026-01-05 |
4.5670 EUR |
7.1100 AUCTION |
4.5830 EUR |
4.5600 EUR |
4.5830 EUR |
4.5600 EUR |
| 2026-01-04 |
4.5190 EUR |
168.3550 AUCTION |
4.5640 EUR |
4.5180 EUR |
4.5640 EUR |
4.5190 EUR |
| 2026-01-03 |
4.5390 EUR |
4.3158 AUCTION |
4.4540 EUR |
4.4540 EUR |
4.6250 EUR |
4.6250 EUR |
| 2026-01-02 |
4.3900 EUR |
2.6935 AUCTION |
4.3870 EUR |
4.3870 EUR |
4.4340 EUR |
4.4340 EUR |
| 2026-01-01 |
4.4280 EUR |
865.0982 AUCTION |
4.5700 EUR |
4.3540 EUR |
4.8510 EUR |
4.3690 EUR |
| 2025-12-31 |
4.6270 EUR |
2,042.6765 AUCTION |
4.2700 EUR |
4.2700 EUR |
5.8800 EUR |
4.6930 EUR |
| 2025-12-30 |
4.2340 EUR |
29.0659 AUCTION |
4.2400 EUR |
4.2080 EUR |
4.2630 EUR |
4.2080 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 AUCTION |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 AUCTION |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 AUCTION |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
| 2025-12-26 |
4.2140 EUR |
0.9873 AUCTION |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
4.2140 EUR |
| 2025-12-25 |
4.3270 EUR |
1.3414 AUCTION |
4.3270 EUR |
4.3270 EUR |
4.3270 EUR |
4.3270 EUR |
| 2025-12-24 |
4.1500 EUR |
132.4809 AUCTION |
4.1500 EUR |
4.1500 EUR |
4.1500 EUR |
4.1500 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 AUCTION |
4.1620 EUR |
4.1620 EUR |
4.1620 EUR |
4.1620 EUR |
| 2025-12-22 |
4.1620 EUR |
6.1000 AUCTION |
4.1620 EUR |
4.1620 EUR |
4.1620 EUR |
4.1620 EUR |
| 2025-12-21 |
4.4370 EUR |
35.5961 AUCTION |
4.2970 EUR |
4.2720 EUR |
4.5450 EUR |
4.2720 EUR |
| 2025-12-20 |
4.3430 EUR |
7.2972 AUCTION |
4.3400 EUR |
4.3260 EUR |
4.3670 EUR |
4.3670 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 AUCTION |
3.9530 EUR |
3.9530 EUR |
3.9530 EUR |
3.9530 EUR |
| 2025-12-18 |
0.0000 EUR |
0.0000 AUCTION |
4.3420 EUR |
4.3420 EUR |
4.3420 EUR |
4.3420 EUR |