Identifier on Kraken: AUCTIONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6.0790 EUR |
1,101.1017 AUCTION |
6.2110 EUR |
5.8790 EUR |
6.2760 EUR |
5.8790 EUR |
| 2025-10-27 |
6.2710 EUR |
178.9841 AUCTION |
6.3320 EUR |
6.1200 EUR |
6.3650 EUR |
6.1200 EUR |
| 2025-10-26 |
6.2990 EUR |
289.4035 AUCTION |
6.3100 EUR |
6.2270 EUR |
6.4670 EUR |
6.3720 EUR |
| 2025-10-25 |
6.4040 EUR |
719.2653 AUCTION |
6.5350 EUR |
6.2880 EUR |
6.5350 EUR |
6.2880 EUR |
| 2025-10-24 |
6.5710 EUR |
376.3174 AUCTION |
6.7290 EUR |
6.4510 EUR |
6.7720 EUR |
6.4510 EUR |
| 2025-10-23 |
6.8360 EUR |
967.4211 AUCTION |
6.5840 EUR |
6.5790 EUR |
6.9680 EUR |
6.6510 EUR |
| 2025-10-22 |
7.0670 EUR |
1,530.4858 AUCTION |
6.6700 EUR |
6.3370 EUR |
7.4730 EUR |
6.6910 EUR |
| 2025-10-21 |
7.2240 EUR |
4,241.7216 AUCTION |
8.4020 EUR |
6.7210 EUR |
8.5040 EUR |
7.0660 EUR |
| 2025-10-20 |
7.8050 EUR |
3,188.6949 AUCTION |
6.0490 EUR |
6.0490 EUR |
9.3500 EUR |
8.6190 EUR |
| 2025-10-19 |
5.8330 EUR |
2,123.1304 AUCTION |
5.1980 EUR |
5.1980 EUR |
6.7760 EUR |
6.2300 EUR |
| 2025-10-18 |
5.1780 EUR |
73.5028 AUCTION |
5.1310 EUR |
5.1310 EUR |
5.2050 EUR |
5.2000 EUR |
| 2025-10-17 |
5.0060 EUR |
226.5366 AUCTION |
5.2180 EUR |
4.8640 EUR |
5.2180 EUR |
5.0520 EUR |
| 2025-10-16 |
5.4020 EUR |
320.6273 AUCTION |
5.4050 EUR |
5.1620 EUR |
5.5230 EUR |
5.1620 EUR |
| 2025-10-15 |
5.5980 EUR |
159.2063 AUCTION |
5.6990 EUR |
5.4110 EUR |
5.8300 EUR |
5.4110 EUR |
| 2025-10-14 |
5.7040 EUR |
159.3147 AUCTION |
5.8370 EUR |
5.3900 EUR |
5.8370 EUR |
5.3900 EUR |
| 2025-10-13 |
5.6020 EUR |
218.0728 AUCTION |
5.5180 EUR |
5.5170 EUR |
5.6930 EUR |
5.6300 EUR |
| 2025-10-12 |
5.3320 EUR |
184.5407 AUCTION |
4.9950 EUR |
4.9950 EUR |
5.6000 EUR |
5.5460 EUR |
| 2025-10-11 |
5.0700 EUR |
100.9604 AUCTION |
5.5860 EUR |
4.9490 EUR |
5.5860 EUR |
5.0430 EUR |
| 2025-10-10 |
7.0080 EUR |
18.2802 AUCTION |
7.0830 EUR |
6.9700 EUR |
7.1730 EUR |
6.9700 EUR |
| 2025-10-09 |
7.1670 EUR |
6.1960 AUCTION |
7.1710 EUR |
7.1650 EUR |
7.1710 EUR |
7.1650 EUR |
| 2025-10-08 |
7.1150 EUR |
6.9542 AUCTION |
7.1150 EUR |
7.1150 EUR |
7.1150 EUR |
7.1150 EUR |
| 2025-10-07 |
7.2730 EUR |
13.9217 AUCTION |
7.2730 EUR |
7.2730 EUR |
7.2730 EUR |
7.2730 EUR |
| 2025-10-06 |
7.2240 EUR |
5.3874 AUCTION |
7.2240 EUR |
7.2240 EUR |
7.2240 EUR |
7.2240 EUR |
| 2025-10-05 |
7.3370 EUR |
5.3034 AUCTION |
7.3370 EUR |
7.3370 EUR |
7.3370 EUR |
7.3370 EUR |
| 2025-10-04 |
7.4560 EUR |
52.2205 AUCTION |
7.4650 EUR |
7.2710 EUR |
7.4650 EUR |
7.2710 EUR |
| 2025-10-03 |
7.4390 EUR |
175.5870 AUCTION |
7.4570 EUR |
7.3490 EUR |
7.5230 EUR |
7.5230 EUR |
| 2025-10-02 |
7.4350 EUR |
32.6388 AUCTION |
7.4350 EUR |
7.4340 EUR |
7.4380 EUR |
7.4380 EUR |
| 2025-10-01 |
7.0990 EUR |
131.0420 AUCTION |
7.0230 EUR |
7.0230 EUR |
7.2520 EUR |
7.2520 EUR |
| 2025-09-30 |
7.2040 EUR |
506.1019 AUCTION |
7.2780 EUR |
6.9230 EUR |
7.2780 EUR |
7.0150 EUR |
| 2025-09-29 |
7.3470 EUR |
305.8470 AUCTION |
7.2230 EUR |
7.2220 EUR |
7.4100 EUR |
7.2870 EUR |
| 2025-09-28 |
7.1220 EUR |
108.6134 AUCTION |
7.1210 EUR |
7.1210 EUR |
7.2260 EUR |
7.2260 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 AUCTION |
7.2050 EUR |
7.2050 EUR |
7.2050 EUR |
7.2050 EUR |
| 2025-09-26 |
7.2300 EUR |
23.9847 AUCTION |
7.2160 EUR |
7.2160 EUR |
7.2500 EUR |
7.2300 EUR |
| 2025-09-25 |
7.5120 EUR |
10.8479 AUCTION |
7.5120 EUR |
7.5120 EUR |
7.5120 EUR |
7.5120 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 AUCTION |
7.5250 EUR |
7.5250 EUR |
7.5250 EUR |
7.5250 EUR |
| 2025-09-23 |
7.4170 EUR |
493.3515 AUCTION |
7.3800 EUR |
7.3760 EUR |
7.5450 EUR |
7.5450 EUR |
| 2025-09-22 |
7.7740 EUR |
323.2343 AUCTION |
8.4890 EUR |
7.4840 EUR |
8.4890 EUR |
7.4840 EUR |
| 2025-09-21 |
8.5610 EUR |
997.8752 AUCTION |
8.3130 EUR |
8.2730 EUR |
8.8380 EUR |
8.4840 EUR |
| 2025-09-20 |
8.1280 EUR |
13.4131 AUCTION |
8.1280 EUR |
8.1280 EUR |
8.1280 EUR |
8.1280 EUR |
| 2025-09-19 |
8.2380 EUR |
19.4318 AUCTION |
8.2610 EUR |
8.1240 EUR |
8.2610 EUR |
8.1440 EUR |
| 2025-09-18 |
8.2380 EUR |
29.7919 AUCTION |
8.2350 EUR |
8.2350 EUR |
8.2620 EUR |
8.2620 EUR |
| 2025-09-17 |
8.0230 EUR |
7.4211 AUCTION |
8.0230 EUR |
8.0230 EUR |
8.0230 EUR |
8.0230 EUR |
| 2025-09-16 |
8.0770 EUR |
22.8053 AUCTION |
8.0840 EUR |
8.0710 EUR |
8.0840 EUR |
8.0710 EUR |
| 2025-09-15 |
8.1610 EUR |
117.9278 AUCTION |
8.2370 EUR |
8.1310 EUR |
8.2370 EUR |
8.1310 EUR |
| 2025-09-14 |
8.3240 EUR |
41.1821 AUCTION |
8.5260 EUR |
8.2250 EUR |
8.5260 EUR |
8.2320 EUR |
| 2025-09-13 |
8.4800 EUR |
193.2249 AUCTION |
8.4660 EUR |
8.4560 EUR |
8.5000 EUR |
8.4560 EUR |
| 2025-09-12 |
8.3150 EUR |
17.4147 AUCTION |
8.3040 EUR |
8.3040 EUR |
8.3230 EUR |
8.3150 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 AUCTION |
8.1970 EUR |
8.1970 EUR |
8.1970 EUR |
8.1970 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 AUCTION |
8.1970 EUR |
8.1970 EUR |
8.1970 EUR |
8.1970 EUR |
| 2025-09-09 |
8.2260 EUR |
29.5234 AUCTION |
8.2300 EUR |
8.1970 EUR |
8.2300 EUR |
8.1970 EUR |